Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 34954.82 | -263.04 | -0.75 | 35227.32 | 35308.97 | 34934.74 | 0 |
| 1738879200 | 35217.86 | -48.82 | -0.14 | 35267.76 | 35380.08 | 35068.88 | 0 |
| 1738792800 | 35266.68 | 223.16 | 0.64 | 35043.52 | 35290.29 | 34969.34 | 0 |
| 1738706400 | 35043.52 | 115.3 | 0.33 | 34928.22 | 35081.58 | 34838.6 | 0 |
| 1738620000 | 34928.22 | -229.07 | -0.65 | 35157.29 | 35157.29 | 34513.18 | 0 |
| 1738360800 | 35157.29 | -302.11 | -0.85 | 35459.4 | 35550.75 | 35114.5 | 0 |
| 1738274400 | 35459.4 | 114.78 | 0.32 | 35344.62 | 35547.07 | 35229 | 0 |
| 1738188000 | 35344.62 | -95.36 | -0.27 | 35439.98 | 35598.97 | 35268.76 | 0 |
| 1738101600 | 35439.98 | -36.85 | -0.10 | 35476.83 | 35549.82 | 35337.48 | 0 |
| 1738015200 | 35476.83 | 179.45 | 0.51 | 35297.38 | 35485.83 | 34996.96 | 0 |
| 1737756000 | 35297.38 | -62.7 | -0.18 | 35363.28 | 35387.65 | 35222.85 | 0 |
| 1737669600 | 35360.08 | 258.17 | 0.74 | 35101.91 | 35395.63 | 35101.91 | 0 |
| 1737583200 | 35101.91 | -85.37 | -0.24 | 35187.28 | 35288.71 | 35080.03 | 0 |
| 1737496800 | 35187.28 | 468.11 | 1.35 | 34723.64 | 35196.95 | 34723.64 | 0 |
| 1737151200 | 34719.17 | 96.25 | 0.28 | 34622.92 | 34851.61 | 34622.92 | 0 |
| 1737064800 | 34622.92 | 138.43 | 0.40 | 34484.49 | 34674.96 | 34405.45 | 0 |
| 1736978400 | 34484.49 | 480.64 | 1.41 | 34003.85 | 34609.32 | 34003.85 | 0 |
| 1736892000 | 34003.85 | 278.3 | 0.83 | 33725.55 | 34014.87 | 33717.84 | 0 |
| 1736805600 | 33725.55 | 223.09 | 0.67 | 33502.46 | 33737.9 | 33386.87 | 0 |
| 1736546400 | 33502.46 | -513.33 | -1.51 | 34017.94 | 34017.94 | 33439.05 | 0 |
| 1736373600 | 34015.79 | 73.78 | 0.22 | 33942.01 | 34027.12 | 33712.64 | 0 |
| 1736287200 | 33942.01 | -71.52 | -0.21 | 34022.5 | 34195.6 | 33812.52 | 0 |
| 1736200800 | 34013.53 | -48.19 | -0.14 | 34067.42 | 34342.93 | 33953.66 | 0 |
| 1735941600 | 34061.72 | 319.53 | 0.95 | 33745.68 | 34105.63 | 33745.68 | 0 |
| 1735855200 | 33742.19 | -83.17 | -0.25 | 33825.36 | 34103.4 | 33576.85 | 0 |
| 1735682400 | 33825.36 | -13.6 | -0.04 | 33838.96 | 34007.01 | 33734.8 | 0 |
| 1735596000 | 33838.96 | -302.34 | -0.89 | 34141.3 | 34141.3 | 33575.5 | 0 |
| 1735336800 | 34141.3 | -226.89 | -0.66 | 34368.19 | 34368.19 | 33960.47 | 0 |
| 1735250400 | 34368.19 | 29.18 | 0.08 | 34339.58 | 34408.37 | 34187.78 | 0 |
| 1735077600 | 34339.01 | 284.04 | 0.83 | 34054.97 | 34339.32 | 34011 | 0 |
| 1734991200 | 34054.97 | 64.29 | 0.19 | 33990.68 | 34084.1 | 33736.53 | 0 |
| 1734732000 | 33990.68 | 335.29 | 1.00 | 33656.09 | 34279.44 | 33542.8 | 0 |
| 1734645600 | 33655.39 | -8.88 | -0.03 | 33664.27 | 34030.09 | 33652.22 | 0 |
| 1734559200 | 33664.27 | -911.52 | -2.64 | 34577.06 | 34719.47 | 33647.73 | 0 |
| 1734472800 | 34575.79 | -241.49 | -0.69 | 34817.28 | 34817.28 | 34476.91 | 0 |
| 1734386400 | 34817.28 | -149.52 | -0.43 | 34970.96 | 35032.59 | 34788.38 | 0 |
| 1734127200 | 34966.8 | -103.96 | -0.30 | 35071.42 | 35140.53 | 34959.5 | 0 |
| 1734040800 | 35070.76 | -127.32 | -0.36 | 35198.08 | 35253.05 | 35066.83 | 0 |
| 1733954400 | 35198.08 | -126.18 | -0.36 | 35324.26 | 35455.32 | 35187.46 | 0 |
| 1733868000 | 35324.26 | -49.72 | -0.14 | 35379.21 | 35469.99 | 35193.48 | 0 |
| 1733781600 | 35373.98 | -206.99 | -0.58 | 35596.25 | 35648.24 | 35364.32 | 0 |
| 1733522400 | 35580.97 | -158.17 | -0.44 | 35741.11 | 35888.32 | 35536.6 | 0 |
| 1733436000 | 35739.14 | -209.9 | -0.58 | 35951.04 | 36010.62 | 35730.84 | 0 |
| 1733349600 | 35949.04 | 141.95 | 0.40 | 35807.91 | 35985.08 | 35758.76 | 0 |
| 1733263200 | 35807.09 | -255.6 | -0.71 | 36062.69 | 36139.42 | 35777.27 | 0 |
| 1733176800 | 36062.69 | -175.03 | -0.48 | 36256.4 | 36318.76 | 35989.99 | 0 |
| 1732917600 | 36237.72 | 104.39 | 0.29 | 36137.36 | 36361.11 | 36137.36 | 0 |
| 1732744800 | 36133.33 | -109.42 | -0.30 | 36249.88 | 36383.05 | 36106.59 | 0 |
| 1732658400 | 36242.75 | 97.89 | 0.27 | 36148.79 | 36263.98 | 35931.35 | 0 |
| 1732572000 | 36144.86 | 414.23 | 1.16 | 35733.39 | 36222.17 | 35733.39 | 0 |
| 1732312800 | 35730.63 | 279.6 | 0.79 | 35452.66 | 35752.37 | 35452.66 | 0 |
| 1732226400 | 35451.03 | 408.99 | 1.17 | 35044.67 | 35517.26 | 35017.05 | 0 |
| 1732140000 | 35042.04 | 64.22 | 0.18 | 34977.82 | 35070.17 | 34810.77 | 0 |
| 1732053600 | 34977.82 | -75.61 | -0.22 | 35054.57 | 35054.57 | 34692.76 | 0 |
| 1731967200 | 35053.43 | -5.16 | -0.01 | 35080.86 | 35187.34 | 34977.75 | 0 |
| 1731708000 | 35058.59 | -168.77 | -0.48 | 35238.71 | 35238.71 | 34974.09 | 0 |
| 1731621600 | 35227.36 | -190.26 | -0.54 | 35417.62 | 35510.96 | 35206.31 | 0 |
| 1731535200 | 35417.62 | 91.28 | 0.26 | 35328.96 | 35548.63 | 35298.66 | 0 |
| 1731448800 | 35326.34 | -322 | -0.90 | 35657.91 | 35683.58 | 35292.23 | 0 |
| 1731362400 | 35648.34 | 280.01 | 0.79 | 35368.33 | 35797.89 | 35368.33 | 0 |
| 1731103200 | 35368.33 | 293.01 | 0.84 | 35081.61 | 35485.81 | 35081.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
