Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1243.85 | 4.68 | 0.38 | 1238.98 | 1246.29 | 1233.47 | 0 |
| 1732572000 | 1239.17 | 3.55 | 0.29 | 1232.95 | 1242.43 | 1224.27 | 0 |
| 1732312800 | 1235.6199 | 17.09 | 1.40 | 1220.6199 | 1238.68 | 1219.18 | 0 |
| 1732226400 | 1218.53 | 12.98 | 1.08 | 1205.8 | 1221.8 | 1204.39 | 0 |
| 1732140000 | 1205.55 | -1.41 | -0.12 | 1207.89 | 1210.42 | 1198.65 | 0 |
| 1732053600 | 1206.96 | 6.25 | 0.52 | 1202.53 | 1209.05 | 1194.72 | 0 |
| 1731967200 | 1200.71 | -4.8 | -0.40 | 1202.29 | 1203.5 | 1194.53 | 0 |
| 1731708000 | 1205.51 | 0.58 | 0.05 | 1201.95 | 1207.58 | 1195.95 | 0 |
| 1731621600 | 1204.93 | -4.1 | -0.34 | 1209.83 | 1216.01 | 1199.82 | 0 |
| 1731535200 | 1209.03 | 6.49 | 0.54 | 1203.46 | 1214.48 | 1196.3 | 0 |
| 1731448800 | 1202.54 | -14 | -1.15 | 1217.44 | 1220.16 | 1202.24 | 0 |
| 1731362400 | 1216.54 | 2.37 | 0.20 | 1216.85 | 1227.43 | 1215.97 | 0 |
| 1731103200 | 1214.17 | 22.88 | 1.92 | 1194.35 | 1216.75 | 1193.56 | 0 |
| 1731016800 | 1191.29 | 6.03 | 0.51 | 1182.01 | 1194.43 | 1179.8599 | 0 |
| 1730930400 | 1185.26 | 5.28 | 0.45 | 1196.45 | 1202.3699 | 1173.55 | 0 |
| 1730844000 | 1179.98 | 6.87 | 0.59 | 1171.4 | 1180.16 | 1163.42 | 0 |
| 1730757600 | 1173.1099 | 6.33 | 0.54 | 1163.57 | 1173.23 | 1161.78 | 0 |
| 1730494800 | 1166.78 | -5.86 | -0.50 | 1172.79 | 1180.97 | 1166.13 | 0 |
| 1730408400 | 1172.64 | -23.4 | -1.96 | 1196.95 | 1196.95 | 1172.64 | 0 |
| 1730322000 | 1196.04 | -4.39 | -0.37 | 1199.03 | 1207.04 | 1193.85 | 0 |
| 1730235600 | 1200.43 | -5.81 | -0.48 | 1205.84 | 1210.18 | 1200.31 | 0 |
| 1730149200 | 1206.24 | 4.02 | 0.33 | 1201.6199 | 1213.38 | 1200.43 | 0 |
| 1729890000 | 1202.22 | -2.66 | -0.22 | 1204.74 | 1218.55 | 1201.59 | 0 |
| 1729803600 | 1204.88 | -6.46 | -0.53 | 1209.58 | 1212.99 | 1204.49 | 0 |
| 1729717200 | 1211.34 | 7.22 | 0.60 | 1205.28 | 1213.97 | 1203.1 | 0 |
| 1729630800 | 1204.1199 | 0.32 | 0.03 | 1199.73 | 1207.49 | 1196.92 | 0 |
| 1729544400 | 1203.8 | -17.58 | -1.44 | 1221.31 | 1222.08 | 1203.14 | 0 |
| 1729285200 | 1221.38 | 4.2 | 0.35 | 1216.8699 | 1222.29 | 1213.26 | 0 |
| 1729198800 | 1217.18 | -1.45 | -0.12 | 1219.01 | 1222.6 | 1214.08 | 0 |
| 1729112400 | 1218.63 | 15.2 | 1.26 | 1204.8599 | 1219.88 | 1196.69 | 0 |
| 1729026000 | 1203.43 | 9.82 | 0.82 | 1194.3599 | 1211.91 | 1192 | 0 |
| 1728939600 | 1193.6099 | 7.37 | 0.62 | 1186.51 | 1195.71 | 1182.3699 | 0 |
| 1728680400 | 1186.24 | 10.65 | 0.91 | 1175.69 | 1186.55 | 1173.71 | 0 |
| 1728594000 | 1175.59 | -6.09 | -0.52 | 1182.04 | 1182.76 | 1172.83 | 0 |
| 1728507600 | 1181.68 | 6.18 | 0.53 | 1178.43 | 1182 | 1173.98 | 0 |
| 1728421200 | 1175.5 | -3.01 | -0.26 | 1175.53 | 1179.27 | 1171.98 | 0 |
| 1728334800 | 1178.51 | 68.83 | 6.20 | 1187.24 | 1188.3699 | 1174.66 | 0 |
| 1728075600 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727989200 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727902800 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727816400 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727730000 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727470800 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727384400 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727298000 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727211600 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1727125200 | 1109.68 | 0 | 0.00 | 1109.68 | 1109.68 | 1109.68 | 0 |
| 1726866000 | 1109.68 | -8.91 | -0.80 | 1115.25 | 1117.39 | 1108.41 | 0 |
| 1726779600 | 1118.59 | 3.2 | 0.29 | 1118.45 | 1125.77 | 1113.41 | 0 |
| 1726693200 | 1115.39 | -2.61 | -0.23 | 1115.77 | 1122.74 | 1112.45 | 0 |
| 1726606800 | 1118 | -6.58 | -0.59 | 1127.3599 | 1127.46 | 1116.08 | 0 |
| 1726520400 | 1124.58 | -1.29 | -0.11 | 1125.73 | 1127 | 1120.58 | 0 |
| 1726261200 | 1125.8699 | 8.17 | 0.73 | 1120.08 | 1128.19 | 1119.1 | 0 |
| 1726174800 | 1117.7 | 4.13 | 0.37 | 1116.18 | 1119.99 | 1112.67 | 0 |
| 1726088400 | 1113.57 | -1.31 | -0.12 | 1111.6199 | 1114.08 | 1100.77 | 0 |
| 1726002000 | 1114.88 | 17.56 | 1.60 | 1100.53 | 1115.04 | 1099.82 | 0 |
| 1725915600 | 1097.32 | 9 | 0.83 | 1090 | 1099.04 | 1087.15 | 0 |
| 1725656400 | 1088.32 | 2.23 | 0.21 | 1088.1199 | 1093 | 1082.17 | 0 |
| 1725570000 | 1086.09 | 0.38 | 0.04 | 1088.49 | 1095.92 | 1085.19 | 0 |
| 1725483600 | 1085.71 | -3.16 | -0.29 | 1084.33 | 1094.49 | 1082.05 | 0 |
| 1725397200 | 1088.8699 | -4.12 | -0.38 | 1091.58 | 1093.6199 | 1083.75 | 0 |
| 1725051600 | 1092.99 | 10.66 | 0.98 | 1083.74 | 1093.48 | 1082.55 | 0 |
| 1724965200 | 1082.33 | -3.43 | -0.32 | 1084.91 | 1089.93 | 1079.88 | 0 |
| 1724878800 | 1085.76 | 1.7 | 0.16 | 1085.38 | 1090.13 | 1082.65 | 0 |
| 1724792400 | 1084.06 | 1.29 | 0.12 | 1084.22 | 1085.64 | 1079.3599 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
