Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 891.91 | -6.28 | -0.70 | 899.66 | 899.81 | 886.5 | 0 |
| 1742504400 | 898.19 | 3.45 | 0.39 | 896.81 | 904.74 | 896.67 | 0 |
| 1742418000 | 894.74 | 3.84 | 0.43 | 893.32 | 899.89 | 889.86 | 0 |
| 1742331600 | 890.9 | -7.99 | -0.89 | 899.41 | 901.39 | 888.78 | 0 |
| 1742245200 | 898.89 | 10.86 | 1.22 | 888.54 | 901.14 | 886.65 | 0 |
| 1741986000 | 888.03 | 9.11 | 1.04 | 880.2 | 888.81 | 875.1 | 0 |
| 1741899600 | 878.92 | -11.27 | -1.27 | 892.2 | 898.46 | 877.98 | 0 |
| 1741813200 | 890.19 | 1.99 | 0.22 | 890.62 | 896.15 | 884.74 | 0 |
| 1741726800 | 888.2 | -13.97 | -1.55 | 899.17 | 899.82 | 882.9 | 0 |
| 1741640400 | 902.17 | -8.25 | -0.91 | 911.26 | 915.86 | 899.46 | 0 |
| 1741384800 | 910.42 | -0.8 | -0.09 | 904.88 | 914.09 | 902.87 | 0 |
| 1741298400 | 911.22 | -22.02 | -2.36 | 930.85 | 932.22 | 907.33 | 0 |
| 1741212000 | 933.24 | -8.47 | -0.90 | 936.53 | 938 | 924 | 0 |
| 1741125600 | 941.71 | -20.42 | -2.12 | 959.03 | 961.08 | 941.34 | 0 |
| 1741039200 | 962.13 | -6.82 | -0.70 | 965.76 | 966.52 | 958.21 | 0 |
| 1740780000 | 968.95 | 7.56 | 0.79 | 960.39 | 969.42 | 959.13 | 0 |
| 1740693600 | 961.39 | 8.79 | 0.92 | 951.64 | 965.13 | 951.27 | 0 |
| 1740607200 | 952.6 | 0.32 | 0.03 | 953.44 | 956.69 | 949.55 | 0 |
| 1740520800 | 952.28 | 3 | 0.32 | 950.63 | 955.54 | 947.46 | 0 |
| 1740434400 | 949.28 | 1.59 | 0.17 | 947.67 | 952.75 | 945.71 | 0 |
| 1740175200 | 947.69 | -3.21 | -0.34 | 952.45 | 954.7 | 942.7 | 0 |
| 1740088800 | 950.9 | -2.8 | -0.29 | 953.16 | 954.74 | 947.33 | 0 |
| 1740002400 | 953.7 | 0.2 | 0.02 | 952.52 | 956.19 | 948.85 | 0 |
| 1739916000 | 953.5 | 6.38 | 0.67 | 948.4 | 955.15 | 947.93 | 0 |
| 1739570400 | 947.12 | -4.08 | -0.43 | 950.66 | 954.09 | 946.14 | 0 |
| 1739484000 | 951.2 | 6.38 | 0.68 | 943.56 | 952.97 | 942.18 | 0 |
| 1739397600 | 944.82 | -7.54 | -0.79 | 952.49 | 954.31 | 940.87 | 0 |
| 1739311200 | 952.36 | -2.87 | -0.30 | 954.68 | 954.96 | 947.5 | 0 |
| 1739224800 | 955.23 | 1.53 | 0.16 | 955.28 | 957.41 | 950.2 | 0 |
| 1738965600 | 953.7 | 0.17 | 0.02 | 953.06 | 955.74 | 949.06 | 0 |
| 1738879200 | 953.53 | 4.65 | 0.49 | 952.68 | 955.79 | 950.3 | 0 |
| 1738792800 | 948.88 | 11.08 | 1.18 | 937.45 | 950.69 | 935.76 | 0 |
| 1738706400 | 937.8 | -5.59 | -0.59 | 939.98 | 941.49 | 931.46 | 0 |
| 1738620000 | 943.39 | -0.04 | -0.00 | 948.65 | 950.44 | 935.64 | 0 |
| 1738360800 | 943.43 | 2.62 | 0.28 | 940.29 | 947.75 | 939.32 | 0 |
| 1738274400 | 940.81 | 13.77 | 1.49 | 926.97 | 944.6 | 924.77 | 0 |
| 1738188000 | 927.04 | -9.22 | -0.98 | 937.46 | 941.01 | 925.38 | 0 |
| 1738101600 | 936.26 | -0.8 | -0.09 | 942.82 | 943.9 | 934.79 | 0 |
| 1738015200 | 937.06 | 9.16 | 0.99 | 931.55 | 937.68 | 924.49 | 0 |
| 1737756000 | 927.9 | -2.06 | -0.22 | 926.8 | 930.94 | 922.91 | 0 |
| 1737669600 | 929.96 | 5.76 | 0.62 | 925.09 | 931.25 | 921.12 | 0 |
| 1737583200 | 924.2 | -12.97 | -1.38 | 937.16 | 937.44 | 923.54 | 0 |
| 1737496800 | 937.17 | 1.74 | 0.19 | 927.78 | 938.89 | 925.65 | 0 |
| 1737151200 | 935.43 | 3.51 | 0.38 | 933.36 | 938.82 | 932.52 | 0 |
| 1737064800 | 931.92 | 10.38 | 1.13 | 922.55 | 932.65 | 921.38 | 0 |
| 1736978400 | 921.54 | 6.94 | 0.76 | 917.49 | 932.89 | 916.14 | 0 |
| 1736892000 | 914.6 | 0.09 | 0.01 | 911.87 | 916.12 | 910.98 | 0 |
| 1736805600 | 914.51 | 7.8 | 0.86 | 907.91 | 916.28 | 905.11 | 0 |
| 1736546400 | 906.71 | -12.12 | -1.32 | 919.19 | 923.48 | 905.9 | 0 |
| 1736373600 | 918.83 | 0.16 | 0.02 | 918.76 | 920.59 | 912.06 | 0 |
| 1736287200 | 918.67 | -1.68 | -0.18 | 918.6 | 926.2 | 916.2 | 0 |
| 1736200800 | 920.35 | -17.31 | -1.85 | 935.73 | 936.35 | 920.32 | 0 |
| 1735941600 | 937.66 | 5.72 | 0.61 | 931.61 | 938.45 | 929.18 | 0 |
| 1735855200 | 931.94 | 2.39 | 0.26 | 931.19 | 940.37 | 929.21 | 0 |
| 1735682400 | 929.55 | 7.44 | 0.81 | 921.25 | 930.88 | 920.07 | 0 |
| 1735596000 | 922.11 | -2.18 | -0.24 | 924.14 | 926.68 | 915.14 | 0 |
| 1735336800 | 924.29 | -7.16 | -0.77 | 932.33 | 932.82 | 922.24 | 0 |
| 1735250400 | 931.45 | -0.45 | -0.05 | 932.26 | 933.19 | 927.48 | 0 |
| 1735077600 | 931.9 | 8.34 | 0.90 | 925.69 | 931.93 | 923.37 | 0 |
| 1734991200 | 923.56 | 4.33 | 0.47 | 921.09 | 924.3 | 916.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
