Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1283.27 | 4.81 | 0.38 | 1280.63 | 1288.02 | 1279.28 | 0 |
| 1737064800 | 1278.46 | 14.33 | 1.13 | 1265.6 | 1279.45 | 1264 | 0 |
| 1736978400 | 1264.13 | 9.74 | 0.78 | 1258.71 | 1279.7 | 1256.83 | 0 |
| 1736892000 | 1254.39 | 0.11 | 0.01 | 1250.66 | 1256.47 | 1249.43 | 0 |
| 1736805600 | 1254.28 | 10.77 | 0.87 | 1245.26 | 1256.69 | 1241.4 | 0 |
| 1736546400 | 1243.51 | -16.49 | -1.31 | 1260.58 | 1266.63 | 1242.4 | 0 |
| 1736373600 | 1260 | 0.24 | 0.02 | 1259.69 | 1262.45 | 1250.72 | 0 |
| 1736287200 | 1259.76 | -2.3 | -0.18 | 1259.71 | 1270.13 | 1256.3699 | 0 |
| 1736200800 | 1262.06 | -23.73 | -1.85 | 1283.14 | 1284.02 | 1262.06 | 0 |
| 1735941600 | 1285.79 | 7.9 | 0.62 | 1277.5 | 1286.8699 | 1274.14 | 0 |
| 1735855200 | 1277.89 | 4.19 | 0.33 | 1276.91 | 1289.45 | 1274.1199 | 0 |
| 1735682400 | 1273.7 | 13.13 | 1.04 | 1262.45 | 1275.52 | 1260.73 | 0 |
| 1735596000 | 1260.57 | -2.62 | -0.21 | 1263.35 | 1266.9 | 1251.05 | 0 |
| 1735336800 | 1263.19 | -9.49 | -0.75 | 1274.15 | 1274.84 | 1260.4 | 0 |
| 1735250400 | 1272.68 | -0.45 | -0.04 | 1273.9 | 1275.05 | 1267.25 | 0 |
| 1735077600 | 1273.13 | 11.27 | 0.89 | 1264.69 | 1273.29 | 1261.6099 | 0 |
| 1734991200 | 1261.8599 | 5.8 | 0.46 | 1258.49 | 1262.88 | 1252.8599 | 0 |
| 1734732000 | 1256.06 | 12.34 | 0.99 | 1241.8599 | 1266.83 | 1240.06 | 0 |
| 1734645600 | 1243.72 | -18.96 | -1.50 | 1253.6099 | 1263.64 | 1242.82 | 0 |
| 1734559200 | 1262.68 | -28.31 | -2.19 | 1290.8699 | 1294.71 | 1261.93 | 0 |
| 1734472800 | 1290.99 | -0.23 | -0.02 | 1291.03 | 1295.71 | 1284.75 | 0 |
| 1734386400 | 1291.22 | -4.34 | -0.33 | 1293.64 | 1301.21 | 1290.33 | 0 |
| 1734127200 | 1295.56 | -6.89 | -0.53 | 1302.67 | 1302.91 | 1293.3599 | 0 |
| 1734040800 | 1302.45 | 2.29 | 0.18 | 1298.53 | 1312.79 | 1297.1199 | 0 |
| 1733954400 | 1300.16 | -2.94 | -0.23 | 1304.07 | 1309.81 | 1297.35 | 0 |
| 1733868000 | 1303.1 | -10.69 | -0.81 | 1311.3599 | 1314.99 | 1299.46 | 0 |
| 1733781600 | 1313.79 | 1.57 | 0.12 | 1311.16 | 1315.02 | 1306.74 | 0 |
| 1733522400 | 1312.22 | 3.01 | 0.23 | 1310.16 | 1314.85 | 1304.9 | 0 |
| 1733436000 | 1309.21 | -13.01 | -0.98 | 1318.17 | 1320.29 | 1305.1099 | 0 |
| 1733349600 | 1322.22 | -2.26 | -0.17 | 1323.34 | 1326.91 | 1314.78 | 0 |
| 1733263200 | 1324.48 | -6.76 | -0.51 | 1328.92 | 1331.56 | 1322.17 | 0 |
| 1733176800 | 1331.24 | -7.58 | -0.57 | 1346.03 | 1347.7 | 1326.96 | 0 |
| 1732917600 | 1338.82 | -6.83 | -0.51 | 1345.21 | 1352.25 | 1338.39 | 0 |
| 1732744800 | 1345.65 | 0.79 | 0.06 | 1341.78 | 1355.53 | 1338.08 | 0 |
| 1732658400 | 1344.8599 | 5.05 | 0.38 | 1339.6 | 1347.5 | 1333.64 | 0 |
| 1732572000 | 1339.81 | 3.84 | 0.29 | 1333.08 | 1343.34 | 1323.69 | 0 |
| 1732312800 | 1335.97 | 18.48 | 1.40 | 1319.75 | 1339.27 | 1318.19 | 0 |
| 1732226400 | 1317.49 | 14.04 | 1.08 | 1303.72 | 1321.02 | 1302.19 | 0 |
| 1732140000 | 1303.45 | -1.52 | -0.12 | 1305.98 | 1308.71 | 1295.99 | 0 |
| 1732053600 | 1304.97 | 6.75 | 0.52 | 1300.18 | 1307.23 | 1291.74 | 0 |
| 1731967200 | 1298.22 | -5.19 | -0.40 | 1299.92 | 1301.23 | 1291.53 | 0 |
| 1731708000 | 1303.41 | 0.66 | 0.05 | 1299.55 | 1305.65 | 1293.07 | 0 |
| 1731621600 | 1302.75 | -4.43 | -0.34 | 1308.05 | 1314.73 | 1297.23 | 0 |
| 1731535200 | 1307.18 | 7.16 | 0.55 | 1301.16 | 1313.08 | 1293.42 | 0 |
| 1731448800 | 1300.02 | -15.11 | -1.15 | 1316.13 | 1319.08 | 1299.7 | 0 |
| 1731362400 | 1315.13 | 2.56 | 0.20 | 1315.46 | 1326.9 | 1314.52 | 0 |
| 1731103200 | 1312.57 | 24.74 | 1.92 | 1291.14 | 1315.35 | 1290.29 | 0 |
| 1731016800 | 1287.83 | 6.53 | 0.51 | 1277.8 | 1291.22 | 1275.47 | 0 |
| 1730930400 | 1281.3 | 5.7 | 0.45 | 1293.4 | 1299.8 | 1268.65 | 0 |
| 1730844000 | 1275.6 | 7.44 | 0.59 | 1266.32 | 1275.79 | 1257.69 | 0 |
| 1730757600 | 1268.16 | 6.95 | 0.55 | 1257.85 | 1268.3 | 1255.92 | 0 |
| 1730494800 | 1261.21 | -6.3 | -0.50 | 1267.7 | 1276.55 | 1260.51 | 0 |
| 1730408400 | 1267.51 | -25.26 | -1.95 | 1293.79 | 1293.79 | 1267.51 | 0 |
| 1730322000 | 1292.77 | -4.66 | -0.36 | 1296 | 1304.66 | 1290.4 | 0 |
| 1730235600 | 1297.43 | -6.28 | -0.48 | 1303.28 | 1307.98 | 1297.3 | 0 |
| 1730149200 | 1303.71 | 4.35 | 0.33 | 1298.72 | 1311.43 | 1297.43 | 0 |
| 1729890000 | 1299.3599 | -2.88 | -0.22 | 1302.09 | 1317.01 | 1298.68 | 0 |
| 1729803600 | 1302.24 | -6.98 | -0.53 | 1307.33 | 1311 | 1301.82 | 0 |
| 1729717200 | 1309.22 | 7.8 | 0.60 | 1302.67 | 1312.06 | 1300.32 | 0 |
| 1729630800 | 1301.42 | 0.35 | 0.03 | 1296.68 | 1305.07 | 1293.63 | 0 |
| 1729544400 | 1301.07 | -19 | -1.44 | 1320 | 1320.83 | 1300.3599 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
