Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 969.35 | -6.01 | -0.62 | 974.1 | 974.2 | 963.88 | 0 |
| 1732053600 | 975.36 | 4.95 | 0.51 | 970.97 | 976.48 | 964.4 | 0 |
| 1731967200 | 970.41 | 2.03 | 0.21 | 967.84 | 970.63 | 962.4 | 0 |
| 1731708000 | 968.38 | 1.16 | 0.12 | 968.54 | 970.06 | 961.61 | 0 |
| 1731621600 | 967.22 | -7.44 | -0.76 | 973.49 | 975.27 | 966.69 | 0 |
| 1731535200 | 974.66 | -0.41 | -0.04 | 973.39 | 982.33 | 971.91 | 0 |
| 1731448800 | 975.07 | -14.47 | -1.46 | 986.67 | 988.1 | 974.81 | 0 |
| 1731362400 | 989.54 | -3.91 | -0.39 | 992.13 | 997.51 | 988.95 | 0 |
| 1731103200 | 993.45 | 11.08 | 1.13 | 982.51 | 995.02 | 982.51 | 0 |
| 1731016800 | 982.37 | 11.48 | 1.18 | 971.56 | 984.3 | 970.79 | 0 |
| 1730930400 | 970.89 | -13.25 | -1.35 | 981.75 | 982.91 | 961.22 | 0 |
| 1730844000 | 984.14 | 10.3 | 1.06 | 973.59 | 984.16 | 968.64 | 0 |
| 1730757600 | 973.84 | 8.76 | 0.91 | 967.69 | 976.31 | 966.85 | 0 |
| 1730494800 | 965.08 | -9.37 | -0.96 | 974.02 | 979.79 | 964.92 | 0 |
| 1730408400 | 974.45 | -17.44 | -1.76 | 992.15 | 992.37 | 974.38 | 0 |
| 1730322000 | 991.89 | 0.07 | 0.01 | 991 | 999.8 | 989.89 | 0 |
| 1730235600 | 991.82 | -4.74 | -0.48 | 995.91 | 996.62 | 989.4 | 0 |
| 1730149200 | 996.56 | 4.98 | 0.50 | 991.3 | 1003.11 | 991.18 | 0 |
| 1729890000 | 991.58 | -5.15 | -0.52 | 996.22 | 1007.94 | 990.88 | 0 |
| 1729803600 | 996.73 | -1.27 | -0.13 | 997.36 | 1000.84 | 994.56 | 0 |
| 1729717200 | 998 | 4.84 | 0.49 | 992.83 | 999.47 | 990.78 | 0 |
| 1729630800 | 993.16 | -1.48 | -0.15 | 992.47 | 996.02 | 989.13 | 0 |
| 1729544400 | 994.64 | -19.38 | -1.91 | 1012.59 | 1012.92 | 994 | 0 |
| 1729285200 | 1014.02 | 7.11 | 0.71 | 1007.48 | 1014.23 | 1006.53 | 0 |
| 1729198800 | 1006.91 | -4.08 | -0.40 | 1010.74 | 1011.27 | 1003.81 | 0 |
| 1729112400 | 1010.99 | 10.13 | 1.01 | 1001.78 | 1011.87 | 995.62 | 0 |
| 1729026000 | 1000.86 | 6.25 | 0.63 | 993.87 | 1008.01 | 993.59 | 0 |
| 1728939600 | 994.61 | 3.69 | 0.37 | 990.42 | 996.02 | 985.43 | 0 |
| 1728680400 | 990.92 | 8.78 | 0.89 | 982.22 | 990.96 | 981.75 | 0 |
| 1728594000 | 982.14 | -5.51 | -0.56 | 987.35 | 988.67 | 979.07 | 0 |
| 1728507600 | 987.65 | 1.55 | 0.16 | 986.52 | 988.01 | 981.85 | 0 |
| 1728421200 | 986.1 | -2.07 | -0.21 | 986.57 | 989.35 | 982.92 | 0 |
| 1728334800 | 988.17 | 38.87 | 4.09 | 994.63 | 995.75 | 984.85 | 0 |
| 1728075600 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727989200 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727902800 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727816400 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727730000 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727470800 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727384400 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727298000 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727211600 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727125200 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1726866000 | 949.3 | -8.14 | -0.85 | 955.65 | 955.99 | 948.6 | 0 |
| 1726779600 | 957.44 | 6.92 | 0.73 | 955.62 | 960.74 | 952.21 | 0 |
| 1726693200 | 950.52 | -2.48 | -0.26 | 951.7 | 960.52 | 949.53 | 0 |
| 1726606800 | 953 | -6.64 | -0.69 | 961.66 | 961.77 | 951.53 | 0 |
| 1726520400 | 959.64 | 2.78 | 0.29 | 959.15 | 962.12 | 956.26 | 0 |
| 1726261200 | 956.86 | 7.03 | 0.74 | 952.28 | 960.15 | 952.18 | 0 |
| 1726174800 | 949.83 | 8.29 | 0.88 | 943.45 | 949.98 | 942.45 | 0 |
| 1726088400 | 941.54 | -1.79 | -0.19 | 942.71 | 943.5 | 929.78 | 0 |
| 1726002000 | 943.33 | 13.57 | 1.46 | 932.51 | 943.72 | 932.05 | 0 |
| 1725915600 | 929.76 | 3.03 | 0.33 | 925.24 | 931.69 | 921.87 | 0 |
| 1725656400 | 926.73 | 0.15 | 0.02 | 929.14 | 931.23 | 922.62 | 0 |
| 1725570000 | 926.58 | 2.64 | 0.29 | 926.45 | 933.12 | 925.08 | 0 |
| 1725483600 | 923.94 | 0.45 | 0.05 | 921.14 | 929.83 | 920.05 | 0 |
| 1725397200 | 923.49 | -4.53 | -0.49 | 927.68 | 927.98 | 920.4 | 0 |
| 1725051600 | 928.02 | 7.1 | 0.77 | 922.88 | 928.7 | 919.94 | 0 |
| 1724965200 | 920.92 | -6.88 | -0.74 | 927.71 | 927.8 | 918.74 | 0 |
| 1724878800 | 927.8 | -4.38 | -0.47 | 930.89 | 931.67 | 924.79 | 0 |
| 1724792400 | 932.18 | 3.11 | 0.33 | 930.98 | 932.99 | 925.73 | 0 |
| 1724706000 | 929.07 | 2.34 | 0.25 | 930.31 | 934.48 | 928.46 | 0 |
| 1724446800 | 926.73 | 16.22 | 1.78 | 911.62 | 928.43 | 911.55 | 0 |
| 1724360400 | 910.51 | 4.46 | 0.49 | 908.04 | 910.86 | 906.04 | 0 |
| 1724274000 | 906.05 | 3.44 | 0.38 | 901.51 | 907.2 | 899.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
