Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1259.42 | -5.78 | -0.46 | 1264.53 | 1265.34 | 1249.2 | 0 |
| 1735336800 | 1265.2 | -9.01 | -0.71 | 1274.7 | 1276.74 | 1262.27 | 0 |
| 1735250400 | 1274.21 | 3.34 | 0.26 | 1272 | 1275.68 | 1265.85 | 0 |
| 1735077600 | 1270.8699 | 9.31 | 0.74 | 1263.42 | 1270.95 | 1261.3 | 0 |
| 1734991200 | 1261.56 | 3.27 | 0.26 | 1258.67 | 1262.7 | 1250.96 | 0 |
| 1734732000 | 1258.29 | 20.12 | 1.62 | 1240.24 | 1269.19 | 1239.3699 | 0 |
| 1734645600 | 1238.17 | -19.47 | -1.55 | 1252.23 | 1262.6099 | 1237.8699 | 0 |
| 1734559200 | 1257.64 | -43.33 | -3.33 | 1301.1 | 1304.09 | 1257.3 | 0 |
| 1734472800 | 1300.97 | -2.47 | -0.19 | 1301.26 | 1307.92 | 1296.67 | 0 |
| 1734386400 | 1303.44 | -3.13 | -0.24 | 1306.63 | 1313.71 | 1302.46 | 0 |
| 1734127200 | 1306.57 | -3.08 | -0.24 | 1309.99 | 1310.1199 | 1303.48 | 0 |
| 1734040800 | 1309.65 | -1.18 | -0.09 | 1311.31 | 1321.07 | 1308.55 | 0 |
| 1733954400 | 1310.83 | -6.61 | -0.50 | 1315.82 | 1321.6 | 1308.04 | 0 |
| 1733868000 | 1317.44 | -14.21 | -1.07 | 1328.81 | 1329.3599 | 1314.38 | 0 |
| 1733781600 | 1331.65 | -0.17 | -0.01 | 1330.88 | 1334.76 | 1327.24 | 0 |
| 1733522400 | 1331.82 | 0.41 | 0.03 | 1332 | 1336.79 | 1327.17 | 0 |
| 1733436000 | 1331.41 | -3.96 | -0.30 | 1335.2 | 1335.34 | 1325.55 | 0 |
| 1733349600 | 1335.3699 | -1.64 | -0.12 | 1335.3599 | 1336.88 | 1330.26 | 0 |
| 1733263200 | 1337.01 | -5.8 | -0.43 | 1342.51 | 1345.91 | 1336.24 | 0 |
| 1733176800 | 1342.81 | -17.93 | -1.32 | 1358.8 | 1359.6099 | 1338.77 | 0 |
| 1732917600 | 1360.74 | -5.14 | -0.38 | 1365.95 | 1370.85 | 1359.88 | 0 |
| 1732744800 | 1365.88 | 10.87 | 0.80 | 1357.57 | 1372.48 | 1357 | 0 |
| 1732658400 | 1355.01 | 4.07 | 0.30 | 1349.31 | 1355.98 | 1344 | 0 |
| 1732572000 | 1350.94 | 14.14 | 1.06 | 1338.9 | 1355.82 | 1336.76 | 0 |
| 1732312800 | 1336.8 | 10.64 | 0.80 | 1327.68 | 1338.6 | 1325.97 | 0 |
| 1732226400 | 1326.16 | 6.12 | 0.46 | 1318.81 | 1330.6 | 1318.05 | 0 |
| 1732140000 | 1320.04 | -8.19 | -0.62 | 1326.63 | 1326.65 | 1312.59 | 0 |
| 1732053600 | 1328.23 | 6.75 | 0.51 | 1322.23 | 1329.75 | 1313.3 | 0 |
| 1731967200 | 1321.48 | 3.11 | 0.24 | 1317.92 | 1321.78 | 1310.57 | 0 |
| 1731708000 | 1318.3699 | 1.66 | 0.13 | 1318.59 | 1320.66 | 1309.15 | 0 |
| 1731621600 | 1316.71 | -10.13 | -0.76 | 1325.24 | 1327.66 | 1315.99 | 0 |
| 1731535200 | 1326.84 | 0.03 | 0.00 | 1325.1 | 1337.27 | 1323.09 | 0 |
| 1731448800 | 1326.81 | -19.59 | -1.45 | 1342.74 | 1344.54 | 1326.46 | 0 |
| 1731362400 | 1346.4 | -5.32 | -0.39 | 1350.03 | 1357.24 | 1345.6 | 0 |
| 1731103200 | 1351.72 | 15.09 | 1.13 | 1336.83 | 1353.85 | 1336.83 | 0 |
| 1731016800 | 1336.63 | 15.63 | 1.18 | 1321.89 | 1339.27 | 1320.88 | 0 |
| 1730930400 | 1321 | -18.01 | -1.35 | 1335.71 | 1337.35 | 1307.83 | 0 |
| 1730844000 | 1339.01 | 14.01 | 1.06 | 1324.66 | 1339.05 | 1317.92 | 0 |
| 1730757600 | 1325 | 12.48 | 0.95 | 1316.64 | 1328.3699 | 1315.49 | 0 |
| 1730494800 | 1312.52 | -12.53 | -0.95 | 1324.67 | 1332.52 | 1312.3 | 0 |
| 1730408400 | 1325.05 | -23.54 | -1.75 | 1349.16 | 1349.41 | 1324.94 | 0 |
| 1730322000 | 1348.59 | 0.49 | 0.04 | 1347.35 | 1359.34 | 1345.8699 | 0 |
| 1730235600 | 1348.1 | -6.4 | -0.47 | 1353.67 | 1354.6099 | 1344.8 | 0 |
| 1730149200 | 1354.5 | 6.77 | 0.50 | 1347.44 | 1363.4 | 1347.19 | 0 |
| 1729890000 | 1347.73 | -6.99 | -0.52 | 1354.06 | 1369.96 | 1346.78 | 0 |
| 1729803600 | 1354.72 | -1.73 | -0.13 | 1355.49 | 1360.32 | 1351.77 | 0 |
| 1729717200 | 1356.45 | 6.58 | 0.49 | 1349.54 | 1358.45 | 1346.64 | 0 |
| 1729630800 | 1349.8699 | -2.01 | -0.15 | 1348.93 | 1353.76 | 1344.4 | 0 |
| 1729544400 | 1351.88 | -26.34 | -1.91 | 1376.24 | 1376.73 | 1351.01 | 0 |
| 1729285200 | 1378.22 | 9.67 | 0.71 | 1369.33 | 1378.51 | 1368.05 | 0 |
| 1729198800 | 1368.55 | -5.55 | -0.40 | 1373.76 | 1374.48 | 1364.34 | 0 |
| 1729112400 | 1374.1 | 13.77 | 1.01 | 1361.58 | 1375.29 | 1353.21 | 0 |
| 1729026000 | 1360.33 | 8.49 | 0.63 | 1350.83 | 1370.05 | 1350.45 | 0 |
| 1728939600 | 1351.84 | 5.03 | 0.37 | 1346.14 | 1353.75 | 1339.35 | 0 |
| 1728680400 | 1346.81 | 11.98 | 0.90 | 1334.99 | 1346.8699 | 1334.35 | 0 |
| 1728594000 | 1334.83 | -7.19 | -0.54 | 1341.91 | 1343.71 | 1330.66 | 0 |
| 1728507600 | 1342.02 | 2.14 | 0.16 | 1340.65 | 1342.52 | 1334.14 | 0 |
| 1728421200 | 1339.88 | -2.82 | -0.21 | 1340.52 | 1344.3 | 1335.56 | 0 |
| 1728334800 | 1342.7 | 62.23 | 4.86 | 1351.53 | 1352.99 | 1338.19 | 0 |
| 1728075600 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727989200 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727902800 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727816400 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
