Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1289.46 | 16.63 | 1.31 | 1273.67 | 1297.9 | 1273.6 | 0 |
| 1738188000 | 1272.83 | -14.63 | -1.14 | 1287.99 | 1289.17 | 1268.8599 | 0 |
| 1738101600 | 1287.46 | -8 | -0.62 | 1295.8599 | 1296.82 | 1284.2 | 0 |
| 1738015200 | 1295.46 | 11.82 | 0.92 | 1285.76 | 1296.1099 | 1281.3599 | 0 |
| 1737756000 | 1283.64 | 7.08 | 0.55 | 1281.15 | 1289.78 | 1275 | 0 |
| 1737669600 | 1276.56 | 8.51 | 0.67 | 1267.56 | 1276.85 | 1261.42 | 0 |
| 1737583200 | 1268.05 | -19.4 | -1.51 | 1286.2 | 1287.05 | 1267.53 | 0 |
| 1737496800 | 1287.45 | 21.26 | 1.68 | 1267.21 | 1288.08 | 1266.51 | 0 |
| 1737151200 | 1266.19 | 1.3 | 0.10 | 1266.47 | 1273.77 | 1265.98 | 0 |
| 1737064800 | 1264.89 | 14.79 | 1.18 | 1251.44 | 1265.8699 | 1248.01 | 0 |
| 1736978400 | 1250.1 | 8.3 | 0.67 | 1245.59 | 1271.3 | 1245.06 | 0 |
| 1736892000 | 1241.8 | 10.36 | 0.84 | 1233.65 | 1243.64 | 1231.34 | 0 |
| 1736805600 | 1231.44 | 7.1 | 0.58 | 1223.02 | 1232.17 | 1217.75 | 0 |
| 1736546400 | 1224.34 | -24.47 | -1.96 | 1248.1 | 1248.23 | 1222.84 | 0 |
| 1736373600 | 1248.81 | -2.79 | -0.22 | 1249.44 | 1250.22 | 1237.02 | 0 |
| 1736287200 | 1251.6 | -8.46 | -0.67 | 1259.3699 | 1268.25 | 1248.89 | 0 |
| 1736200800 | 1260.06 | -13.07 | -1.03 | 1274.7 | 1277.94 | 1259.39 | 0 |
| 1735941600 | 1273.13 | 13.22 | 1.05 | 1261.73 | 1273.76 | 1260.73 | 0 |
| 1735855200 | 1259.91 | -7.73 | -0.61 | 1269.44 | 1269.44 | 1256.3699 | 0 |
| 1735682400 | 1267.64 | 8.22 | 0.65 | 1262.28 | 1270.01 | 1259.44 | 0 |
| 1735596000 | 1259.42 | -5.78 | -0.46 | 1264.49 | 1265.34 | 1249.2 | 0 |
| 1735336800 | 1265.2 | -9.01 | -0.71 | 1274.73 | 1276.74 | 1262.27 | 0 |
| 1735250400 | 1274.21 | 3.34 | 0.26 | 1271.88 | 1275.68 | 1265.85 | 0 |
| 1735077600 | 1270.8699 | 9.31 | 0.74 | 1263.38 | 1270.95 | 1261.3 | 0 |
| 1734991200 | 1261.56 | 3.27 | 0.26 | 1258.67 | 1262.7 | 1250.96 | 0 |
| 1734732000 | 1258.29 | 20.12 | 1.62 | 1240.22 | 1269.19 | 1239.3699 | 0 |
| 1734645600 | 1238.17 | -19.47 | -1.55 | 1252.23 | 1262.6099 | 1237.8699 | 0 |
| 1734559200 | 1257.64 | -43.33 | -3.33 | 1301.09 | 1304.09 | 1257.3 | 0 |
| 1734472800 | 1300.97 | -2.47 | -0.19 | 1301.08 | 1307.92 | 1296.67 | 0 |
| 1734386400 | 1303.44 | -3.13 | -0.24 | 1306.64 | 1313.71 | 1302.46 | 0 |
| 1734127200 | 1306.57 | -3.08 | -0.24 | 1309.91 | 1310.1199 | 1303.48 | 0 |
| 1734040800 | 1309.65 | -1.18 | -0.09 | 1311.31 | 1321.07 | 1308.55 | 0 |
| 1733954400 | 1310.83 | -6.61 | -0.50 | 1315.79 | 1321.6 | 1308.04 | 0 |
| 1733868000 | 1317.44 | -14.21 | -1.07 | 1328.89 | 1329.3599 | 1314.38 | 0 |
| 1733781600 | 1331.65 | -0.17 | -0.01 | 1330.8699 | 1334.76 | 1327.24 | 0 |
| 1733522400 | 1331.82 | 0.41 | 0.03 | 1332.09 | 1336.79 | 1327.17 | 0 |
| 1733436000 | 1331.41 | -3.96 | -0.30 | 1335.17 | 1335.34 | 1325.55 | 0 |
| 1733349600 | 1335.3699 | -1.64 | -0.12 | 1335.43 | 1336.88 | 1330.26 | 0 |
| 1733263200 | 1337.01 | -5.8 | -0.43 | 1342.57 | 1345.91 | 1336.24 | 0 |
| 1733176800 | 1342.81 | -17.93 | -1.32 | 1358.75 | 1359.6099 | 1338.77 | 0 |
| 1732917600 | 1360.74 | -5.14 | -0.38 | 1365.92 | 1370.85 | 1359.88 | 0 |
| 1732744800 | 1365.88 | 10.87 | 0.80 | 1357.43 | 1372.48 | 1357 | 0 |
| 1732658400 | 1355.01 | 4.07 | 0.30 | 1349.31 | 1355.98 | 1344 | 0 |
| 1732572000 | 1350.94 | 14.14 | 1.06 | 1338.91 | 1355.82 | 1336.76 | 0 |
| 1732312800 | 1336.8 | 10.64 | 0.80 | 1327.73 | 1338.6 | 1325.97 | 0 |
| 1732226400 | 1326.16 | 6.12 | 0.46 | 1318.81 | 1330.6 | 1318.05 | 0 |
| 1732140000 | 1320.04 | -8.19 | -0.62 | 1326.51 | 1326.65 | 1312.59 | 0 |
| 1732053600 | 1328.23 | 6.75 | 0.51 | 1322.24 | 1329.75 | 1313.3 | 0 |
| 1731967200 | 1321.48 | 3.11 | 0.24 | 1317.99 | 1321.78 | 1310.57 | 0 |
| 1731708000 | 1318.3699 | 1.66 | 0.13 | 1318.59 | 1320.66 | 1309.15 | 0 |
| 1731621600 | 1316.71 | -10.13 | -0.76 | 1325.24 | 1327.66 | 1315.99 | 0 |
| 1731535200 | 1326.84 | 0.03 | 0.00 | 1325.1 | 1337.27 | 1323.09 | 0 |
| 1731448800 | 1326.81 | -19.59 | -1.45 | 1342.72 | 1344.54 | 1326.46 | 0 |
| 1731362400 | 1346.4 | -5.32 | -0.39 | 1349.92 | 1357.24 | 1345.6 | 0 |
| 1731103200 | 1351.72 | 15.09 | 1.13 | 1336.83 | 1353.85 | 1336.83 | 0 |
| 1731016800 | 1336.63 | 15.63 | 1.18 | 1321.93 | 1339.27 | 1320.88 | 0 |
| 1730930400 | 1321 | -18.01 | -1.35 | 1335.76 | 1337.35 | 1307.83 | 0 |
| 1730844000 | 1339.01 | 14.01 | 1.06 | 1324.66 | 1339.05 | 1317.92 | 0 |
| 1730757600 | 1325 | 12.48 | 0.95 | 1316.64 | 1328.3699 | 1315.49 | 0 |
| 1730494800 | 1312.52 | -12.53 | -0.95 | 1324.65 | 1332.52 | 1312.3 | 0 |
| 1730408400 | 1325.05 | -23.54 | -1.75 | 1349.1099 | 1349.41 | 1324.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
