Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1283.46 | -10.28 | -0.79 | 1294.68 | 1301.44 | 1277.35 | 0 |
| 1741640400 | 1293.74 | -12.77 | -0.98 | 1306.73 | 1313.6199 | 1288.54 | 0 |
| 1741384800 | 1306.51 | 6.93 | 0.53 | 1298.95 | 1311.6099 | 1296.09 | 0 |
| 1741298400 | 1299.58 | -32.07 | -2.41 | 1330.3699 | 1330.8699 | 1298.58 | 0 |
| 1741212000 | 1331.65 | 9.6 | 0.73 | 1323.92 | 1333.8 | 1314.76 | 0 |
| 1741125600 | 1322.05 | -12.23 | -0.92 | 1334.26 | 1338 | 1319.88 | 0 |
| 1741039200 | 1334.28 | 5.23 | 0.39 | 1327.55 | 1340.55 | 1327.05 | 0 |
| 1740780000 | 1329.05 | 7.07 | 0.53 | 1320.3599 | 1329.47 | 1317.99 | 0 |
| 1740693600 | 1321.98 | 2.74 | 0.21 | 1317.3599 | 1328.43 | 1317.22 | 0 |
| 1740607200 | 1319.24 | -3.08 | -0.23 | 1323.75 | 1327.1199 | 1315.8599 | 0 |
| 1740520800 | 1322.32 | 10.6 | 0.81 | 1314.01 | 1326.3699 | 1313.59 | 0 |
| 1740434400 | 1311.72 | 3.07 | 0.23 | 1311.27 | 1318.33 | 1306.29 | 0 |
| 1740175200 | 1308.65 | -9.67 | -0.73 | 1317.9 | 1319.08 | 1302.5 | 0 |
| 1740088800 | 1318.32 | 5.89 | 0.45 | 1313.78 | 1320.07 | 1309.51 | 0 |
| 1740002400 | 1312.43 | -2.25 | -0.17 | 1313.68 | 1315.3699 | 1306.52 | 0 |
| 1739916000 | 1314.68 | 2.94 | 0.22 | 1310.27 | 1319.09 | 1307.63 | 0 |
| 1739570400 | 1311.74 | -1.4 | -0.11 | 1314.76 | 1322.45 | 1311.54 | 0 |
| 1739484000 | 1313.14 | 18.13 | 1.40 | 1297.3 | 1315.09 | 1295.55 | 0 |
| 1739397600 | 1295.01 | -6.86 | -0.53 | 1303.38 | 1303.93 | 1284.15 | 0 |
| 1739311200 | 1301.8699 | 3.12 | 0.24 | 1298.1099 | 1301.93 | 1291.1099 | 0 |
| 1739224800 | 1298.75 | -0.64 | -0.05 | 1299.88 | 1301.6199 | 1291.96 | 0 |
| 1738965600 | 1299.39 | -6.55 | -0.50 | 1306.58 | 1307.52 | 1294.42 | 0 |
| 1738879200 | 1305.94 | 3.99 | 0.31 | 1301.89 | 1306.39 | 1299.51 | 0 |
| 1738792800 | 1301.95 | 18.17 | 1.42 | 1285.28 | 1305.3699 | 1284.68 | 0 |
| 1738706400 | 1283.78 | 2.43 | 0.19 | 1280.32 | 1285.77 | 1272.24 | 0 |
| 1738620000 | 1281.35 | -7.18 | -0.56 | 1281.29 | 1284.88 | 1264.6 | 0 |
| 1738360800 | 1288.53 | -0.93 | -0.07 | 1288.25 | 1297.25 | 1284.99 | 0 |
| 1738274400 | 1289.46 | 16.63 | 1.31 | 1273.67 | 1297.9 | 1273.6 | 0 |
| 1738188000 | 1272.83 | -14.63 | -1.14 | 1287.99 | 1289.17 | 1268.8599 | 0 |
| 1738101600 | 1287.46 | -8 | -0.62 | 1295.8599 | 1296.82 | 1284.2 | 0 |
| 1738015200 | 1295.46 | 11.82 | 0.92 | 1285.76 | 1296.1099 | 1281.3599 | 0 |
| 1737756000 | 1283.64 | 7.08 | 0.55 | 1281.15 | 1289.78 | 1275 | 0 |
| 1737669600 | 1276.56 | 8.51 | 0.67 | 1267.56 | 1276.85 | 1261.42 | 0 |
| 1737583200 | 1268.05 | -19.4 | -1.51 | 1286.21 | 1287.05 | 1267.53 | 0 |
| 1737496800 | 1287.45 | 21.26 | 1.68 | 1267.23 | 1288.08 | 1266.51 | 0 |
| 1737151200 | 1266.19 | 1.3 | 0.10 | 1266.47 | 1273.77 | 1265.98 | 0 |
| 1737064800 | 1264.89 | 14.79 | 1.18 | 1251.44 | 1265.8699 | 1248.01 | 0 |
| 1736978400 | 1250.1 | 8.3 | 0.67 | 1245.59 | 1271.3 | 1245.06 | 0 |
| 1736892000 | 1241.8 | 10.36 | 0.84 | 1233.65 | 1243.64 | 1231.34 | 0 |
| 1736805600 | 1231.44 | 7.1 | 0.58 | 1223.02 | 1232.17 | 1217.75 | 0 |
| 1736546400 | 1224.34 | -24.47 | -1.96 | 1248.05 | 1248.23 | 1222.84 | 0 |
| 1736373600 | 1248.81 | -2.79 | -0.22 | 1249.46 | 1250.22 | 1237.02 | 0 |
| 1736287200 | 1251.6 | -8.46 | -0.67 | 1259.4 | 1268.25 | 1248.89 | 0 |
| 1736200800 | 1260.06 | -13.07 | -1.03 | 1274.7 | 1277.94 | 1259.39 | 0 |
| 1735941600 | 1273.13 | 13.22 | 1.05 | 1261.73 | 1273.76 | 1260.73 | 0 |
| 1735855200 | 1259.91 | -7.73 | -0.61 | 1269.3699 | 1269.41 | 1256.3699 | 0 |
| 1735682400 | 1267.64 | 8.22 | 0.65 | 1262.27 | 1270.01 | 1259.44 | 0 |
| 1735596000 | 1259.42 | -5.78 | -0.46 | 1264.53 | 1265.34 | 1249.2 | 0 |
| 1735336800 | 1265.2 | -9.01 | -0.71 | 1274.7 | 1276.74 | 1262.27 | 0 |
| 1735250400 | 1274.21 | 3.34 | 0.26 | 1272 | 1275.68 | 1265.85 | 0 |
| 1735077600 | 1270.8699 | 9.31 | 0.74 | 1263.42 | 1270.95 | 1261.3 | 0 |
| 1734991200 | 1261.56 | 3.27 | 0.26 | 1258.67 | 1262.7 | 1250.96 | 0 |
| 1734732000 | 1258.29 | 20.12 | 1.62 | 1240.24 | 1269.19 | 1239.3699 | 0 |
| 1734645600 | 1238.17 | -19.47 | -1.55 | 1252.23 | 1262.6099 | 1237.8699 | 0 |
| 1734559200 | 1257.64 | -43.33 | -3.33 | 1301.1 | 1304.09 | 1257.3 | 0 |
| 1734472800 | 1300.97 | -2.47 | -0.19 | 1301.26 | 1307.92 | 1296.67 | 0 |
| 1734386400 | 1303.44 | -3.13 | -0.24 | 1306.63 | 1313.71 | 1302.46 | 0 |
| 1734127200 | 1306.57 | -3.08 | -0.24 | 1309.99 | 1310.1199 | 1303.48 | 0 |
| 1734040800 | 1309.65 | -1.18 | -0.09 | 1311.31 | 1321.07 | 1308.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
