Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1320.04 | -8.19 | -0.62 | 1326.63 | 1326.65 | 1312.59 | 0 |
| 1732053600 | 1328.23 | 6.75 | 0.51 | 1322.23 | 1329.75 | 1313.3 | 0 |
| 1731967200 | 1321.48 | 3.11 | 0.24 | 1317.92 | 1321.78 | 1310.57 | 0 |
| 1731708000 | 1318.3699 | 1.66 | 0.13 | 1318.59 | 1320.66 | 1309.15 | 0 |
| 1731621600 | 1316.71 | -10.13 | -0.76 | 1325.24 | 1327.66 | 1315.99 | 0 |
| 1731535200 | 1326.84 | 0.03 | 0.00 | 1325.1 | 1337.27 | 1323.09 | 0 |
| 1731448800 | 1326.81 | -19.59 | -1.45 | 1342.74 | 1344.54 | 1326.46 | 0 |
| 1731362400 | 1346.4 | -5.32 | -0.39 | 1350.03 | 1357.24 | 1345.6 | 0 |
| 1731103200 | 1351.72 | 15.09 | 1.13 | 1336.83 | 1353.85 | 1336.83 | 0 |
| 1731016800 | 1336.63 | 15.63 | 1.18 | 1321.89 | 1339.27 | 1320.88 | 0 |
| 1730930400 | 1321 | -18.01 | -1.35 | 1335.71 | 1337.35 | 1307.83 | 0 |
| 1730844000 | 1339.01 | 14.01 | 1.06 | 1324.66 | 1339.05 | 1317.92 | 0 |
| 1730757600 | 1325 | 12.48 | 0.95 | 1316.64 | 1328.3699 | 1315.49 | 0 |
| 1730494800 | 1312.52 | -12.53 | -0.95 | 1324.67 | 1332.52 | 1312.3 | 0 |
| 1730408400 | 1325.05 | -23.54 | -1.75 | 1349.16 | 1349.41 | 1324.94 | 0 |
| 1730322000 | 1348.59 | 0.49 | 0.04 | 1347.35 | 1359.34 | 1345.8699 | 0 |
| 1730235600 | 1348.1 | -6.4 | -0.47 | 1353.67 | 1354.6099 | 1344.8 | 0 |
| 1730149200 | 1354.5 | 6.77 | 0.50 | 1347.44 | 1363.4 | 1347.19 | 0 |
| 1729890000 | 1347.73 | -6.99 | -0.52 | 1354.06 | 1369.96 | 1346.78 | 0 |
| 1729803600 | 1354.72 | -1.73 | -0.13 | 1355.49 | 1360.32 | 1351.77 | 0 |
| 1729717200 | 1356.45 | 6.58 | 0.49 | 1349.54 | 1358.45 | 1346.64 | 0 |
| 1729630800 | 1349.8699 | -2.01 | -0.15 | 1348.93 | 1353.76 | 1344.4 | 0 |
| 1729544400 | 1351.88 | -26.34 | -1.91 | 1376.24 | 1376.73 | 1351.01 | 0 |
| 1729285200 | 1378.22 | 9.67 | 0.71 | 1369.33 | 1378.51 | 1368.05 | 0 |
| 1729198800 | 1368.55 | -5.55 | -0.40 | 1373.76 | 1374.48 | 1364.34 | 0 |
| 1729112400 | 1374.1 | 13.77 | 1.01 | 1361.58 | 1375.29 | 1353.21 | 0 |
| 1729026000 | 1360.33 | 8.49 | 0.63 | 1350.83 | 1370.05 | 1350.45 | 0 |
| 1728939600 | 1351.84 | 5.03 | 0.37 | 1346.14 | 1353.75 | 1339.35 | 0 |
| 1728680400 | 1346.81 | 11.98 | 0.90 | 1334.99 | 1346.8699 | 1334.35 | 0 |
| 1728594000 | 1334.83 | -7.19 | -0.54 | 1341.91 | 1343.71 | 1330.66 | 0 |
| 1728507600 | 1342.02 | 2.14 | 0.16 | 1340.65 | 1342.52 | 1334.14 | 0 |
| 1728421200 | 1339.88 | -2.82 | -0.21 | 1340.52 | 1344.3 | 1335.56 | 0 |
| 1728334800 | 1342.7 | 62.23 | 4.86 | 1351.53 | 1352.99 | 1338.19 | 0 |
| 1728075600 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727989200 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727902800 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727816400 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727730000 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727470800 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727384400 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727298000 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727211600 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1727125200 | 1280.47 | 0 | 0.00 | 1280.47 | 1280.47 | 1280.47 | 0 |
| 1726866000 | 1280.47 | -10.97 | -0.85 | 1288.97 | 1289.49 | 1279.52 | 0 |
| 1726779600 | 1291.44 | 9.49 | 0.74 | 1288.97 | 1295.89 | 1284.39 | 0 |
| 1726693200 | 1281.95 | -3.34 | -0.26 | 1283.54 | 1295.45 | 1280.6099 | 0 |
| 1726606800 | 1285.29 | -8.96 | -0.69 | 1296.99 | 1297.13 | 1283.31 | 0 |
| 1726520400 | 1294.25 | 4.75 | 0.37 | 1293.6 | 1297.59 | 1289.7 | 0 |
| 1726261200 | 1289.5 | 10.14 | 0.79 | 1283.33 | 1293.94 | 1283.2 | 0 |
| 1726174800 | 1279.3599 | 11.16 | 0.88 | 1270.82 | 1279.57 | 1269.43 | 0 |
| 1726088400 | 1268.2 | -2.41 | -0.19 | 1269.77 | 1270.83 | 1252.3599 | 0 |
| 1726002000 | 1270.6099 | 18.43 | 1.47 | 1256.08 | 1271.14 | 1255.42 | 0 |
| 1725915600 | 1252.18 | 5.04 | 0.40 | 1246.09 | 1254.78 | 1241.57 | 0 |
| 1725656400 | 1247.14 | 0.2 | 0.02 | 1250.39 | 1253.2 | 1241.6099 | 0 |
| 1725570000 | 1246.94 | 3.71 | 0.30 | 1246.77 | 1255.74 | 1244.92 | 0 |
| 1725483600 | 1243.23 | 0.77 | 0.06 | 1239.52 | 1251.16 | 1237.99 | 0 |
| 1725397200 | 1242.46 | -6.04 | -0.48 | 1248.14 | 1248.49 | 1238.3 | 0 |
| 1725051600 | 1248.5 | 9.63 | 0.78 | 1241.63 | 1249.42 | 1237.64 | 0 |
| 1724965200 | 1238.8699 | -8.07 | -0.65 | 1247.99 | 1248.1199 | 1235.94 | 0 |
| 1724878800 | 1246.94 | -5.88 | -0.47 | 1251.01 | 1252.15 | 1242.9 | 0 |
| 1724792400 | 1252.82 | 4.18 | 0.33 | 1251.21 | 1253.91 | 1244.16 | 0 |
| 1724706000 | 1248.64 | 3.14 | 0.25 | 1250.29 | 1255.92 | 1247.82 | 0 |
| 1724446800 | 1245.5 | 22.16 | 1.81 | 1225.21 | 1247.79 | 1225.1 | 0 |
| 1724360400 | 1223.34 | 6.56 | 0.54 | 1219.97 | 1223.81 | 1217.34 | 0 |
| 1724274000 | 1216.78 | 4.81 | 0.40 | 1210.68 | 1218.32 | 1207.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
