Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1117.6099 | 4.39 | 0.39 | 1111.84 | 1121.58 | 1110.3699 | 0 |
| 1732140000 | 1113.22 | -4.44 | -0.40 | 1117.6099 | 1117.8 | 1107.22 | 0 |
| 1732053600 | 1117.66 | 6.47 | 0.58 | 1112.24 | 1119.01 | 1104.98 | 0 |
| 1731967200 | 1111.19 | 3.37 | 0.30 | 1107.05 | 1112 | 1101.67 | 0 |
| 1731708000 | 1107.82 | 1.6 | 0.14 | 1106.26 | 1109.68 | 1099.83 | 0 |
| 1731621600 | 1106.22 | -8.61 | -0.77 | 1114.31 | 1116.23 | 1105.25 | 0 |
| 1731535200 | 1114.83 | 2.37 | 0.21 | 1111.53 | 1121.83 | 1110.06 | 0 |
| 1731448800 | 1112.46 | -13.81 | -1.23 | 1124.45 | 1125.9 | 1112.16 | 0 |
| 1731362400 | 1126.27 | -2.69 | -0.24 | 1129.09 | 1135.96 | 1125.66 | 0 |
| 1731103200 | 1128.96 | 13.63 | 1.22 | 1115.6199 | 1131.3599 | 1115.3599 | 0 |
| 1731016800 | 1115.33 | 7.9 | 0.71 | 1107.3 | 1117.65 | 1106.56 | 0 |
| 1730930400 | 1107.43 | -11.49 | -1.03 | 1120.2 | 1122.45 | 1095.3699 | 0 |
| 1730844000 | 1118.92 | 10.89 | 0.98 | 1108.39 | 1119.08 | 1101.58 | 0 |
| 1730757600 | 1108.03 | 8.71 | 0.79 | 1099.97 | 1110.64 | 1099.04 | 0 |
| 1730494800 | 1099.32 | -9.29 | -0.84 | 1108.32 | 1115.47 | 1099.06 | 0 |
| 1730408400 | 1108.6099 | -20.49 | -1.81 | 1128.68 | 1129.09 | 1108.26 | 0 |
| 1730322000 | 1129.1 | 1.98 | 0.18 | 1126.6099 | 1137.27 | 1126.1 | 0 |
| 1730235600 | 1127.1199 | -4.74 | -0.42 | 1131.73 | 1133.99 | 1125.07 | 0 |
| 1730149200 | 1131.8599 | 5.26 | 0.47 | 1127.1199 | 1139.73 | 1126.91 | 0 |
| 1729890000 | 1126.6 | -8.27 | -0.73 | 1134.58 | 1146.27 | 1125.96 | 0 |
| 1729803600 | 1134.8699 | -3.35 | -0.29 | 1137.04 | 1141.3699 | 1133.25 | 0 |
| 1729717200 | 1138.22 | 8.96 | 0.79 | 1129.83 | 1139.88 | 1128.09 | 0 |
| 1729630800 | 1129.26 | 0.64 | 0.06 | 1126.8699 | 1132.83 | 1124.14 | 0 |
| 1729544400 | 1128.6199 | -21.51 | -1.87 | 1149.51 | 1149.96 | 1127.96 | 0 |
| 1729285200 | 1150.13 | 5.66 | 0.49 | 1144.21 | 1150.3599 | 1142.91 | 0 |
| 1729198800 | 1144.47 | -6.18 | -0.54 | 1150.76 | 1151.31 | 1141.47 | 0 |
| 1729112400 | 1150.65 | 13.81 | 1.21 | 1137.42 | 1152.15 | 1133.7 | 0 |
| 1729026000 | 1136.84 | 8.17 | 0.72 | 1127.8599 | 1145.43 | 1127.09 | 0 |
| 1728939600 | 1128.67 | 4.47 | 0.40 | 1124.05 | 1130.39 | 1119.49 | 0 |
| 1728680400 | 1124.2 | 9.48 | 0.85 | 1114.66 | 1124.38 | 1114.1199 | 0 |
| 1728594000 | 1114.72 | -7.09 | -0.63 | 1121.55 | 1123.8 | 1111.43 | 0 |
| 1728507600 | 1121.81 | 2.18 | 0.19 | 1120.48 | 1122.22 | 1115.4 | 0 |
| 1728421200 | 1119.63 | -3.39 | -0.30 | 1120.94 | 1124.51 | 1116.05 | 0 |
| 1728334800 | 1123.02 | -10.1 | -0.89 | 1131.07 | 1131.85 | 1118.83 | 0 |
| 1728075600 | 1133.1199 | -2.84 | -0.25 | 1136.58 | 1137.15 | 1125.1099 | 0 |
| 1727989200 | 1135.96 | -7.07 | -0.62 | 1143.63 | 1143.63 | 1132.78 | 0 |
| 1727902800 | 1143.03 | -5.38 | -0.47 | 1148.22 | 1148.48 | 1137.48 | 0 |
| 1727816400 | 1148.41 | -5.57 | -0.48 | 1154.8599 | 1158.35 | 1144.4 | 0 |
| 1727730000 | 1153.98 | -0.46 | -0.04 | 1150.4 | 1154.35 | 1143.13 | 0 |
| 1727470800 | 1154.44 | 3.31 | 0.29 | 1153.31 | 1161.68 | 1152.3599 | 0 |
| 1727384400 | 1151.13 | -6.32 | -0.55 | 1159.89 | 1162.84 | 1148.74 | 0 |
| 1727298000 | 1157.45 | -3.13 | -0.27 | 1161.05 | 1164.1 | 1155.3 | 0 |
| 1727211600 | 1160.58 | -1.97 | -0.17 | 1162.81 | 1164.46 | 1155.81 | 0 |
| 1727125200 | 1162.55 | 10.77 | 0.94 | 1151.82 | 1164.08 | 1151.63 | 0 |
| 1726866000 | 1151.78 | -6.18 | -0.53 | 1156.52 | 1157.43 | 1149.92 | 0 |
| 1726779600 | 1157.96 | 3.03 | 0.26 | 1157.8599 | 1165.96 | 1152.21 | 0 |
| 1726693200 | 1154.93 | -2.8 | -0.24 | 1155.89 | 1166.58 | 1153.75 | 0 |
| 1726606800 | 1157.73 | -8 | -0.69 | 1166.43 | 1167.73 | 1155.76 | 0 |
| 1726520400 | 1165.73 | 0.97 | 0.08 | 1165.2 | 1169.42 | 1162.28 | 0 |
| 1726261200 | 1164.76 | 9.11 | 0.79 | 1156.73 | 1165.16 | 1156.52 | 0 |
| 1726174800 | 1155.65 | 6.8 | 0.59 | 1150.85 | 1156.33 | 1146.88 | 0 |
| 1726088400 | 1148.85 | -3.13 | -0.27 | 1149.7 | 1150.99 | 1132.19 | 0 |
| 1726002000 | 1151.98 | 15.99 | 1.41 | 1137.77 | 1152.32 | 1137.48 | 0 |
| 1725915600 | 1135.99 | 7.42 | 0.66 | 1128.15 | 1138.14 | 1124.77 | 0 |
| 1725656400 | 1128.57 | -1.08 | -0.10 | 1129.75 | 1131.66 | 1120.46 | 0 |
| 1725570000 | 1129.65 | -0.72 | -0.06 | 1131.98 | 1140.42 | 1128.38 | 0 |
| 1725483600 | 1130.3699 | -0.64 | -0.06 | 1128.02 | 1138.56 | 1125.92 | 0 |
| 1725397200 | 1131.01 | -2.65 | -0.23 | 1133.33 | 1133.69 | 1126.17 | 0 |
| 1725051600 | 1133.66 | 11.05 | 0.98 | 1123.85 | 1134.16 | 1123.1199 | 0 |
| 1724965200 | 1122.6099 | -5.6 | -0.50 | 1127.35 | 1128.06 | 1119.3699 | 0 |
| 1724878800 | 1128.21 | -2.38 | -0.21 | 1130.07 | 1132.69 | 1123.73 | 0 |
| 1724792400 | 1130.59 | 2.69 | 0.24 | 1129.07 | 1131.73 | 1122.77 | 0 |
| 1724706000 | 1127.9 | 2.97 | 0.26 | 1127.98 | 1133.3699 | 1126.6099 | 0 |
| 1724446800 | 1124.93 | 15.38 | 1.39 | 1109.88 | 1126.6199 | 1109.7 | 0 |
| 1724360400 | 1109.55 | 6.04 | 0.55 | 1104.9 | 1109.73 | 1103.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
