Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1823.05 | -7.13 | -0.39 | 1830.09 | 1830.2 | 1813.37 | 0 |
| 1732053600 | 1830.18 | 10.46 | 0.57 | 1821.14 | 1832.24 | 1809.68 | 0 |
| 1731967200 | 1819.72 | 5.83 | 0.32 | 1813.61 | 1820.8 | 1804.57 | 0 |
| 1731708000 | 1813.89 | 2.63 | 0.15 | 1811.3 | 1816.92 | 1801.11 | 0 |
| 1731621600 | 1811.26 | -13.69 | -0.75 | 1824.12 | 1826.93 | 1809.97 | 0 |
| 1731535200 | 1824.95 | 5.21 | 0.29 | 1819.43 | 1836.23 | 1817.27 | 0 |
| 1731448800 | 1819.74 | -22.24 | -1.21 | 1839.32 | 1841.66 | 1819.25 | 0 |
| 1731362400 | 1841.98 | -4.41 | -0.24 | 1846.51 | 1857.6 | 1840.98 | 0 |
| 1731103200 | 1846.39 | 22.88 | 1.25 | 1824.15 | 1850.06 | 1824.1 | 0 |
| 1731016800 | 1823.51 | 12.55 | 0.69 | 1810.45 | 1827.37 | 1808.97 | 0 |
| 1730930400 | 1810.96 | -18.54 | -1.01 | 1831.99 | 1835.64 | 1791.16 | 0 |
| 1730844000 | 1829.5 | 17.78 | 0.98 | 1811.95 | 1829.51 | 1800.8 | 0 |
| 1730757600 | 1811.72 | 14.12 | 0.79 | 1798.41 | 1815.71 | 1797.41 | 0 |
| 1730494800 | 1797.6 | -13.64 | -0.75 | 1812.33 | 1823.91 | 1797.17 | 0 |
| 1730408400 | 1811.24 | -31.52 | -1.71 | 1842.54 | 1842.66 | 1811.14 | 0 |
| 1730322000 | 1842.76 | 3.27 | 0.18 | 1838.75 | 1855.06 | 1838.37 | 0 |
| 1730235600 | 1839.49 | -7.04 | -0.38 | 1846.51 | 1849.88 | 1836.36 | 0 |
| 1730149200 | 1846.53 | 8.29 | 0.45 | 1839.06 | 1858.42 | 1838.95 | 0 |
| 1729890000 | 1838.24 | -12.64 | -0.68 | 1850.46 | 1868.65 | 1837.26 | 0 |
| 1729803600 | 1850.88 | -5.2 | -0.28 | 1854.26 | 1860.88 | 1848.42 | 0 |
| 1729717200 | 1856.08 | 14.24 | 0.77 | 1842.85 | 1858.68 | 1840.27 | 0 |
| 1729630800 | 1841.84 | 0.93 | 0.05 | 1838.07 | 1847.41 | 1833.71 | 0 |
| 1729544400 | 1840.91 | -33.58 | -1.79 | 1873.61 | 1874.02 | 1839.86 | 0 |
| 1729285200 | 1874.49 | 8.95 | 0.48 | 1865.15 | 1874.65 | 1863.09 | 0 |
| 1729198800 | 1865.54 | -9.68 | -0.52 | 1875.44 | 1875.85 | 1860.87 | 0 |
| 1729112400 | 1875.22 | 21.78 | 1.18 | 1854.42 | 1877.43 | 1848.63 | 0 |
| 1729026000 | 1853.44 | 13.31 | 0.72 | 1839.25 | 1866.94 | 1838.52 | 0 |
| 1728939600 | 1840.13 | 7.26 | 0.40 | 1832.79 | 1842.92 | 1825.81 | 0 |
| 1728680400 | 1832.87 | 15.04 | 0.83 | 1817.93 | 1832.9 | 1817.42 | 0 |
| 1728594000 | 1817.83 | -11.13 | -0.61 | 1828.68 | 1832.29 | 1812.72 | 0 |
| 1728507600 | 1828.96 | 3.88 | 0.21 | 1826.7 | 1829.49 | 1818.89 | 0 |
| 1728421200 | 1825.08 | -4.96 | -0.27 | 1827.3 | 1832.92 | 1819.54 | 0 |
| 1728334800 | 1830.04 | -16.08 | -0.87 | 1842.89 | 1843.98 | 1823.73 | 0 |
| 1728075600 | 1846.12 | -4.02 | -0.22 | 1851.47 | 1852.14 | 1833.31 | 0 |
| 1727989200 | 1850.14 | -11.46 | -0.62 | 1862.43 | 1862.43 | 1845.28 | 0 |
| 1727902800 | 1861.6 | -9.5 | -0.51 | 1870.01 | 1870.28 | 1852.91 | 0 |
| 1727816400 | 1871.1 | -7.02 | -0.37 | 1881.57 | 1887.19 | 1864.95 | 0 |
| 1727730000 | 1878.12 | 2.39 | 0.13 | 1872.26 | 1878.74 | 1860.28 | 0 |
| 1727470800 | 1875.73 | 6.4 | 0.34 | 1873.68 | 1887.74 | 1872.49 | 0 |
| 1727384400 | 1869.33 | -9.59 | -0.51 | 1883.21 | 1888.54 | 1865.39 | 0 |
| 1727298000 | 1878.92 | -5.7 | -0.30 | 1885.3 | 1890.09 | 1875.4 | 0 |
| 1727211600 | 1884.62 | -2.68 | -0.14 | 1887.67 | 1890.66 | 1876.63 | 0 |
| 1727125200 | 1887.3 | 18.14 | 0.97 | 1869.25 | 1889.45 | 1869.05 | 0 |
| 1726866000 | 1869.16 | -9.96 | -0.53 | 1877.03 | 1877.97 | 1866.12 | 0 |
| 1726779600 | 1879.12 | 5.5 | 0.29 | 1879.03 | 1891.87 | 1869.68 | 0 |
| 1726693200 | 1873.62 | -4.2 | -0.22 | 1875.28 | 1892.92 | 1871.62 | 0 |
| 1726606800 | 1877.82 | -12.74 | -0.67 | 1892.22 | 1894.21 | 1874.91 | 0 |
| 1726520400 | 1890.56 | 3.43 | 0.18 | 1889.7 | 1896.72 | 1885.16 | 0 |
| 1726261200 | 1887.13 | 15.83 | 0.85 | 1874.37 | 1887.85 | 1874.23 | 0 |
| 1726174800 | 1871.3 | 11.44 | 0.62 | 1863.29 | 1872.15 | 1857.08 | 0 |
| 1726088400 | 1859.86 | -4.85 | -0.26 | 1861.15 | 1862.52 | 1833.42 | 0 |
| 1726002000 | 1864.71 | 25.59 | 1.39 | 1842.17 | 1865.26 | 1841.94 | 0 |
| 1725915600 | 1839.12 | 12.72 | 0.70 | 1826.69 | 1842.4 | 1821.29 | 0 |
| 1725656400 | 1826.4 | -1.72 | -0.09 | 1828.64 | 1831.45 | 1813.61 | 0 |
| 1725570000 | 1828.12 | -0.91 | -0.05 | 1831.81 | 1845.39 | 1826.12 | 0 |
| 1725483600 | 1829.03 | -0.66 | -0.04 | 1824.71 | 1841.92 | 1821.62 | 0 |
| 1725397200 | 1829.69 | -3.78 | -0.21 | 1833.73 | 1833.87 | 1821.99 | 0 |
| 1725051600 | 1833.47 | 18.48 | 1.02 | 1817.43 | 1834.28 | 1815.68 | 0 |
| 1724965200 | 1814.99 | -7.97 | -0.44 | 1823.06 | 1823.79 | 1809.52 | 0 |
| 1724878800 | 1822.96 | -4.31 | -0.24 | 1826.48 | 1830.41 | 1815.6 | 0 |
| 1724792400 | 1827.27 | 4.85 | 0.27 | 1824.55 | 1829.19 | 1814.21 | 0 |
| 1724706000 | 1822.42 | 4.77 | 0.26 | 1822.58 | 1831.72 | 1820.32 | 0 |
| 1724446800 | 1817.65 | 26.64 | 1.49 | 1791.95 | 1820.36 | 1791.87 | 0 |
| 1724360400 | 1791.01 | 10.13 | 0.57 | 1783.56 | 1791.29 | 1781.11 | 0 |
| 1724274000 | 1780.88 | 6.35 | 0.36 | 1774.16 | 1782.03 | 1768.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
