Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1414.65 | -5.29 | -0.37 | 1420.29 | 1428.22 | 1414.52 | 0 |
| 1739484000 | 1419.94 | 18.76 | 1.34 | 1403.57 | 1422.29 | 1401.2 | 0 |
| 1739397600 | 1401.18 | -8.39 | -0.60 | 1410.5 | 1410.97 | 1389.33 | 0 |
| 1739311200 | 1409.57 | 5.05 | 0.36 | 1403.91 | 1409.58 | 1396.95 | 0 |
| 1739224800 | 1404.52 | -1.18 | -0.08 | 1404.89 | 1407.38 | 1396.23 | 0 |
| 1738965600 | 1405.7 | -6.21 | -0.44 | 1411.53 | 1413.55 | 1400.27 | 0 |
| 1738879200 | 1411.91 | 4.45 | 0.32 | 1407.6199 | 1412.13 | 1404.24 | 0 |
| 1738792800 | 1407.46 | 18.22 | 1.31 | 1390.03 | 1411.42 | 1389.67 | 0 |
| 1738706400 | 1389.24 | 2.6 | 0.19 | 1386.09 | 1391.99 | 1376.66 | 0 |
| 1738620000 | 1386.64 | -6.43 | -0.46 | 1387.8 | 1390.58 | 1367.85 | 0 |
| 1738360800 | 1393.07 | -3.44 | -0.25 | 1394.98 | 1403.69 | 1389.35 | 0 |
| 1738274400 | 1396.51 | 17.54 | 1.27 | 1379.63 | 1405.45 | 1379.56 | 0 |
| 1738188000 | 1378.97 | -15.97 | -1.14 | 1395.6199 | 1397.73 | 1373.89 | 0 |
| 1738101600 | 1394.94 | -9.03 | -0.64 | 1404.69 | 1405.67 | 1391.73 | 0 |
| 1738015200 | 1403.97 | 14.72 | 1.06 | 1392.45 | 1404.76 | 1387.43 | 0 |
| 1737756000 | 1389.25 | 8.1 | 0.59 | 1385.22 | 1395.81 | 1379.39 | 0 |
| 1737669600 | 1381.15 | 10.63 | 0.78 | 1370.67 | 1381.45 | 1363.73 | 0 |
| 1737583200 | 1370.52 | -21.39 | -1.54 | 1391.06 | 1391.7 | 1369.92 | 0 |
| 1737496800 | 1391.91 | 24.53 | 1.79 | 1368.27 | 1392.66 | 1367.67 | 0 |
| 1737151200 | 1367.38 | -0.77 | -0.06 | 1369.49 | 1376.38 | 1367.35 | 0 |
| 1737064800 | 1368.15 | 19.23 | 1.43 | 1349.82 | 1369.16 | 1347.32 | 0 |
| 1736978400 | 1348.92 | 6.33 | 0.47 | 1345.81 | 1374.66 | 1345.34 | 0 |
| 1736892000 | 1342.59 | 9.77 | 0.73 | 1333.97 | 1344.9 | 1332.1 | 0 |
| 1736805600 | 1332.82 | 9.63 | 0.73 | 1322.41 | 1333.67 | 1317.18 | 0 |
| 1736546400 | 1323.19 | -26.23 | -1.94 | 1349.29 | 1349.57 | 1321.54 | 0 |
| 1736373600 | 1349.42 | -2.25 | -0.17 | 1349.39 | 1350.92 | 1336.83 | 0 |
| 1736287200 | 1351.67 | -8.05 | -0.59 | 1359.4 | 1369.68 | 1348.51 | 0 |
| 1736200800 | 1359.72 | -15.48 | -1.13 | 1376.28 | 1379 | 1359.07 | 0 |
| 1735941600 | 1375.2 | 15.29 | 1.12 | 1361.18 | 1375.82 | 1360.34 | 0 |
| 1735855200 | 1359.91 | -10.43 | -0.76 | 1371.77 | 1371.77 | 1356.1 | 0 |
| 1735682400 | 1370.34 | 9.13 | 0.67 | 1363.45 | 1372.7 | 1360.65 | 0 |
| 1735596000 | 1361.21 | -5.44 | -0.40 | 1366.15 | 1366.89 | 1350.06 | 0 |
| 1735336800 | 1366.65 | -9.95 | -0.72 | 1377.42 | 1379.77 | 1363.4 | 0 |
| 1735250400 | 1376.6 | 3.32 | 0.24 | 1374.67 | 1378.24 | 1366.91 | 0 |
| 1735077600 | 1373.28 | 9.93 | 0.73 | 1364.38 | 1373.38 | 1361.64 | 0 |
| 1734991200 | 1363.35 | 3.85 | 0.28 | 1360.14 | 1364.51 | 1351.72 | 0 |
| 1734732000 | 1359.5 | 21.25 | 1.59 | 1340.19 | 1371.22 | 1339.74 | 0 |
| 1734645600 | 1338.25 | -21.57 | -1.59 | 1354.79 | 1366.05 | 1338.05 | 0 |
| 1734559200 | 1359.82 | -45.9 | -3.27 | 1405.76 | 1409.43 | 1359.44 | 0 |
| 1734472800 | 1405.72 | -3.62 | -0.26 | 1407.3 | 1414.66 | 1401.15 | 0 |
| 1734386400 | 1409.34 | -5.51 | -0.39 | 1415.08 | 1421.05 | 1408.42 | 0 |
| 1734127200 | 1414.85 | -3.38 | -0.24 | 1418.46 | 1418.79 | 1411.45 | 0 |
| 1734040800 | 1418.23 | -1.18 | -0.08 | 1419.83 | 1431.64 | 1417.31 | 0 |
| 1733954400 | 1419.41 | -5.91 | -0.41 | 1424.46 | 1430.99 | 1416.44 | 0 |
| 1733868000 | 1425.32 | -15.49 | -1.08 | 1438.55 | 1438.89 | 1421.48 | 0 |
| 1733781600 | 1440.81 | 0.18 | 0.01 | 1439.51 | 1443.63 | 1436.38 | 0 |
| 1733522400 | 1440.63 | -1.12 | -0.08 | 1441.96 | 1446.76 | 1435.35 | 0 |
| 1733436000 | 1441.75 | -3.95 | -0.27 | 1446.28 | 1446.3599 | 1435.5 | 0 |
| 1733349600 | 1445.7 | -1.79 | -0.12 | 1446.14 | 1447.13 | 1440.39 | 0 |
| 1733263200 | 1447.49 | -6.49 | -0.45 | 1453.8599 | 1457.53 | 1446.84 | 0 |
| 1733176800 | 1453.98 | -18.22 | -1.24 | 1470.85 | 1471.5 | 1449.5 | 0 |
| 1732917600 | 1472.2 | -6.01 | -0.41 | 1478.56 | 1483.91 | 1471.71 | 0 |
| 1732744800 | 1478.21 | 11.79 | 0.80 | 1468.31 | 1486.32 | 1467.91 | 0 |
| 1732658400 | 1466.42 | 4.53 | 0.31 | 1461.09 | 1467.8599 | 1454.43 | 0 |
| 1732572000 | 1461.89 | 15.77 | 1.09 | 1448.32 | 1467.55 | 1446.47 | 0 |
| 1732312800 | 1446.1199 | 9.91 | 0.69 | 1437.38 | 1447.88 | 1436 | 0 |
| 1732226400 | 1436.21 | 5.55 | 0.39 | 1429.3599 | 1441.33 | 1427.85 | 0 |
| 1732140000 | 1430.66 | -7.09 | -0.49 | 1436.77 | 1436.79 | 1422.93 | 0 |
| 1732053600 | 1437.75 | 8.19 | 0.57 | 1430.8 | 1439.32 | 1421.77 | 0 |
| 1731967200 | 1429.56 | 5.46 | 0.38 | 1423.74 | 1430.1199 | 1416.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
