Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 1397.19 | -2.08 | -0.15 | 1399.3599 | 1404.27 | 1392.8 | 0 |
| 1742418000 | 1399.27 | 1 | 0.07 | 1397.84 | 1406.8 | 1388.92 | 0 |
| 1742331600 | 1398.27 | -6.57 | -0.47 | 1406.74 | 1409.29 | 1394.21 | 0 |
| 1742245200 | 1404.84 | 21.09 | 1.52 | 1384.55 | 1407.97 | 1384.21 | 0 |
| 1741986000 | 1383.75 | 18.2 | 1.33 | 1365.91 | 1383.98 | 1365.84 | 0 |
| 1741899600 | 1365.55 | -23.07 | -1.66 | 1390.34 | 1397.28 | 1364.34 | 0 |
| 1741813200 | 1388.6199 | -1.81 | -0.13 | 1390.74 | 1397.3599 | 1384.03 | 0 |
| 1741726800 | 1390.43 | -11.86 | -0.85 | 1402.51 | 1409.92 | 1383.28 | 0 |
| 1741640400 | 1402.29 | -13.93 | -0.98 | 1416.26 | 1424.6 | 1396.6099 | 0 |
| 1741384800 | 1416.22 | 5.23 | 0.37 | 1410.19 | 1422.48 | 1405.6099 | 0 |
| 1741298400 | 1410.99 | -33.03 | -2.29 | 1443.08 | 1443.35 | 1409.54 | 0 |
| 1741212000 | 1444.02 | 12.21 | 0.85 | 1433.3699 | 1446.22 | 1423.93 | 0 |
| 1741125600 | 1431.81 | -13.65 | -0.94 | 1445.48 | 1451.17 | 1431.25 | 0 |
| 1741039200 | 1445.46 | 8.05 | 0.56 | 1437.66 | 1451.33 | 1436.67 | 0 |
| 1740780000 | 1437.41 | 6.84 | 0.48 | 1428.48 | 1438.39 | 1425.14 | 0 |
| 1740693600 | 1430.57 | 4.32 | 0.30 | 1424.93 | 1437.22 | 1424.83 | 0 |
| 1740607200 | 1426.25 | -3.92 | -0.27 | 1432.34 | 1435.3699 | 1422.51 | 0 |
| 1740520800 | 1430.17 | 10.86 | 0.77 | 1421.21 | 1434.68 | 1420.18 | 0 |
| 1740434400 | 1419.31 | 4.43 | 0.31 | 1416.91 | 1426.81 | 1412.04 | 0 |
| 1740175200 | 1414.88 | -9.47 | -0.66 | 1423.6099 | 1425.56 | 1407.49 | 0 |
| 1740088800 | 1424.35 | 7.76 | 0.55 | 1417.49 | 1426.49 | 1413.52 | 0 |
| 1740002400 | 1416.59 | -2.07 | -0.15 | 1417.73 | 1420.1099 | 1410.46 | 0 |
| 1739916000 | 1418.66 | 4.01 | 0.28 | 1413.75 | 1423.99 | 1410.17 | 0 |
| 1739570400 | 1414.65 | -5.29 | -0.37 | 1420.29 | 1428.22 | 1414.52 | 0 |
| 1739484000 | 1419.94 | 18.76 | 1.34 | 1403.57 | 1422.29 | 1401.2 | 0 |
| 1739397600 | 1401.18 | -8.39 | -0.60 | 1410.5 | 1410.97 | 1389.33 | 0 |
| 1739311200 | 1409.57 | 5.05 | 0.36 | 1403.91 | 1409.58 | 1396.95 | 0 |
| 1739224800 | 1404.52 | -1.18 | -0.08 | 1404.89 | 1407.38 | 1396.23 | 0 |
| 1738965600 | 1405.7 | -6.21 | -0.44 | 1411.53 | 1413.55 | 1400.27 | 0 |
| 1738879200 | 1411.91 | 4.45 | 0.32 | 1407.6199 | 1412.13 | 1404.24 | 0 |
| 1738792800 | 1407.46 | 18.22 | 1.31 | 1390.03 | 1411.42 | 1389.67 | 0 |
| 1738706400 | 1389.24 | 2.6 | 0.19 | 1386.09 | 1391.99 | 1376.66 | 0 |
| 1738620000 | 1386.64 | -6.43 | -0.46 | 1387.8 | 1390.58 | 1367.85 | 0 |
| 1738360800 | 1393.07 | -3.44 | -0.25 | 1394.98 | 1403.69 | 1389.35 | 0 |
| 1738274400 | 1396.51 | 17.54 | 1.27 | 1379.63 | 1405.45 | 1379.56 | 0 |
| 1738188000 | 1378.97 | -15.97 | -1.14 | 1395.6199 | 1397.73 | 1373.89 | 0 |
| 1738101600 | 1394.94 | -9.03 | -0.64 | 1404.69 | 1405.67 | 1391.73 | 0 |
| 1738015200 | 1403.97 | 14.72 | 1.06 | 1392.45 | 1404.76 | 1387.43 | 0 |
| 1737756000 | 1389.25 | 8.1 | 0.59 | 1385.22 | 1395.81 | 1379.39 | 0 |
| 1737669600 | 1381.15 | 10.63 | 0.78 | 1370.67 | 1381.45 | 1363.73 | 0 |
| 1737583200 | 1370.52 | -21.39 | -1.54 | 1391.06 | 1391.7 | 1369.92 | 0 |
| 1737496800 | 1391.91 | 24.53 | 1.79 | 1368.27 | 1392.66 | 1367.67 | 0 |
| 1737151200 | 1367.38 | -0.77 | -0.06 | 1369.49 | 1376.38 | 1367.35 | 0 |
| 1737064800 | 1368.15 | 19.23 | 1.43 | 1349.82 | 1369.16 | 1347.32 | 0 |
| 1736978400 | 1348.92 | 6.33 | 0.47 | 1345.81 | 1374.66 | 1345.34 | 0 |
| 1736892000 | 1342.59 | 9.77 | 0.73 | 1333.97 | 1344.9 | 1332.1 | 0 |
| 1736805600 | 1332.82 | 9.63 | 0.73 | 1322.41 | 1333.67 | 1317.18 | 0 |
| 1736546400 | 1323.19 | -26.23 | -1.94 | 1349.29 | 1349.57 | 1321.54 | 0 |
| 1736373600 | 1349.42 | -2.25 | -0.17 | 1349.39 | 1350.92 | 1336.83 | 0 |
| 1736287200 | 1351.67 | -8.05 | -0.59 | 1359.4 | 1369.68 | 1348.51 | 0 |
| 1736200800 | 1359.72 | -15.48 | -1.13 | 1376.28 | 1379 | 1359.07 | 0 |
| 1735941600 | 1375.2 | 15.29 | 1.12 | 1361.18 | 1375.82 | 1360.34 | 0 |
| 1735855200 | 1359.91 | -10.43 | -0.76 | 1371.77 | 1371.77 | 1356.1 | 0 |
| 1735682400 | 1370.34 | 9.13 | 0.67 | 1363.45 | 1372.7 | 1360.65 | 0 |
| 1735596000 | 1361.21 | -5.44 | -0.40 | 1366.15 | 1366.89 | 1350.06 | 0 |
| 1735336800 | 1366.65 | -9.95 | -0.72 | 1377.42 | 1379.77 | 1363.4 | 0 |
| 1735250400 | 1376.6 | 3.32 | 0.24 | 1374.67 | 1378.24 | 1366.91 | 0 |
| 1735077600 | 1373.28 | 9.93 | 0.73 | 1364.38 | 1373.38 | 1361.64 | 0 |
| 1734991200 | 1363.35 | 3.85 | 0.28 | 1360.14 | 1364.51 | 1351.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
