Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1555.31 | -3.74 | -0.24 | 1557.41 | 1567.17 | 1551.16 | 0 |
| 1738274400 | 1559.05 | 19.65 | 1.28 | 1540.2 | 1569.03 | 1540.13 | 0 |
| 1738188000 | 1539.4 | -17.83 | -1.14 | 1557.99 | 1560.35 | 1533.74 | 0 |
| 1738101600 | 1557.23 | -10.08 | -0.64 | 1568.1199 | 1569.21 | 1553.65 | 0 |
| 1738015200 | 1567.31 | 16.43 | 1.06 | 1554.45 | 1568.19 | 1548.84 | 0 |
| 1737756000 | 1550.88 | 9.04 | 0.59 | 1546.38 | 1558.2 | 1539.8699 | 0 |
| 1737669600 | 1541.84 | 11.87 | 0.78 | 1530.13 | 1542.17 | 1522.39 | 0 |
| 1737583200 | 1529.97 | -23.87 | -1.54 | 1552.89 | 1553.6099 | 1529.3 | 0 |
| 1737496800 | 1553.84 | 27.37 | 1.79 | 1527.45 | 1554.68 | 1526.78 | 0 |
| 1737151200 | 1526.47 | -0.86 | -0.06 | 1528.81 | 1536.51 | 1526.43 | 0 |
| 1737064800 | 1527.33 | 21.48 | 1.43 | 1506.8599 | 1528.45 | 1504.07 | 0 |
| 1736978400 | 1505.85 | 7.13 | 0.48 | 1502.38 | 1534.59 | 1501.85 | 0 |
| 1736892000 | 1498.72 | 10.91 | 0.73 | 1489.1 | 1501.31 | 1487.02 | 0 |
| 1736805600 | 1487.81 | 10.76 | 0.73 | 1476.2 | 1488.77 | 1470.3599 | 0 |
| 1736546400 | 1477.05 | -29.22 | -1.94 | 1506.23 | 1506.5 | 1475.21 | 0 |
| 1736373600 | 1506.27 | -2.5 | -0.17 | 1506.21 | 1507.94 | 1492.21 | 0 |
| 1736287200 | 1508.77 | -8.98 | -0.59 | 1517.39 | 1528.8699 | 1505.24 | 0 |
| 1736200800 | 1517.75 | -17.28 | -1.13 | 1536.23 | 1539.28 | 1517.02 | 0 |
| 1735941600 | 1535.03 | 17.12 | 1.13 | 1519.38 | 1535.72 | 1518.44 | 0 |
| 1735855200 | 1517.91 | -11.36 | -0.74 | 1531.19 | 1531.19 | 1513.66 | 0 |
| 1735682400 | 1529.27 | 11.08 | 0.73 | 1521.59 | 1531.9 | 1518.46 | 0 |
| 1735596000 | 1518.19 | -6.07 | -0.40 | 1523.72 | 1524.53 | 1505.76 | 0 |
| 1735336800 | 1524.26 | -10.92 | -0.71 | 1536.28 | 1538.89 | 1520.63 | 0 |
| 1735250400 | 1535.18 | 3.76 | 0.25 | 1532.95 | 1537.01 | 1524.3699 | 0 |
| 1735077600 | 1531.42 | 11.07 | 0.73 | 1521.46 | 1531.53 | 1518.43 | 0 |
| 1734991200 | 1520.35 | 4.3 | 0.28 | 1516.76 | 1521.63 | 1507.3699 | 0 |
| 1734732000 | 1516.05 | 23.71 | 1.59 | 1494.49 | 1529.1199 | 1494.01 | 0 |
| 1734645600 | 1492.34 | -24.04 | -1.59 | 1510.78 | 1523.34 | 1492.1099 | 0 |
| 1734559200 | 1516.38 | -51.15 | -3.26 | 1567.59 | 1571.71 | 1515.96 | 0 |
| 1734472800 | 1567.53 | -4.04 | -0.26 | 1569.17 | 1577.49 | 1562.43 | 0 |
| 1734386400 | 1571.57 | -5.63 | -0.36 | 1577.93 | 1584.63 | 1570.54 | 0 |
| 1734127200 | 1577.2 | -3.4 | -0.22 | 1581.17 | 1581.59 | 1573.41 | 0 |
| 1734040800 | 1580.6 | -1.31 | -0.08 | 1582.41 | 1595.55 | 1579.58 | 0 |
| 1733954400 | 1581.91 | -6.58 | -0.41 | 1587.5 | 1594.81 | 1578.6 | 0 |
| 1733868000 | 1588.49 | -17.27 | -1.08 | 1603.24 | 1603.6199 | 1584.21 | 0 |
| 1733781600 | 1605.76 | 0.42 | 0.03 | 1604.29 | 1608.9 | 1600.82 | 0 |
| 1733522400 | 1605.34 | -1.24 | -0.08 | 1606.8599 | 1612.17 | 1599.45 | 0 |
| 1733436000 | 1606.58 | -4.29 | -0.27 | 1611.6199 | 1611.72 | 1599.6199 | 0 |
| 1733349600 | 1610.8699 | -1.99 | -0.12 | 1611.41 | 1612.47 | 1604.95 | 0 |
| 1733263200 | 1612.8599 | -7.24 | -0.45 | 1620 | 1624.06 | 1612.14 | 0 |
| 1733176800 | 1620.1 | -20.22 | -1.23 | 1638.8599 | 1639.6099 | 1615.1099 | 0 |
| 1732917600 | 1640.32 | -6.59 | -0.40 | 1647.39 | 1653.3599 | 1639.77 | 0 |
| 1732744800 | 1646.91 | 13.14 | 0.80 | 1635.82 | 1655.95 | 1635.43 | 0 |
| 1732658400 | 1633.77 | 5.05 | 0.31 | 1627.83 | 1635.3699 | 1620.41 | 0 |
| 1732572000 | 1628.72 | 17.56 | 1.09 | 1613.56 | 1635.03 | 1611.54 | 0 |
| 1732312800 | 1611.16 | 11.07 | 0.69 | 1601.49 | 1613.1199 | 1599.88 | 0 |
| 1732226400 | 1600.09 | 6.18 | 0.39 | 1592.46 | 1605.8 | 1590.77 | 0 |
| 1732140000 | 1593.91 | -7.9 | -0.49 | 1600.67 | 1600.74 | 1585.29 | 0 |
| 1732053600 | 1601.81 | 9.12 | 0.57 | 1594.08 | 1603.56 | 1584 | 0 |
| 1731967200 | 1592.69 | 6.11 | 0.39 | 1586.28 | 1593.31 | 1578.18 | 0 |
| 1731708000 | 1586.58 | 3.91 | 0.25 | 1583.82 | 1589.26 | 1574.6099 | 0 |
| 1731621600 | 1582.67 | -13.58 | -0.85 | 1594.9 | 1597.53 | 1581.45 | 0 |
| 1731535200 | 1596.25 | 2.85 | 0.18 | 1592.23 | 1607.56 | 1590.9 | 0 |
| 1731448800 | 1593.4 | -21.56 | -1.34 | 1611.34 | 1613 | 1592.97 | 0 |
| 1731362400 | 1614.96 | -5.92 | -0.37 | 1619.15 | 1628.47 | 1614.02 | 0 |
| 1731103200 | 1620.88 | 18.91 | 1.18 | 1602.23 | 1623.7 | 1602.05 | 0 |
| 1731016800 | 1601.97 | 14.39 | 0.91 | 1588.59 | 1605.14 | 1587.55 | 0 |
| 1730930400 | 1587.58 | -22.04 | -1.37 | 1606.67 | 1608.89 | 1570.17 | 0 |
| 1730844000 | 1609.6199 | 17.05 | 1.07 | 1592.95 | 1609.66 | 1583.8699 | 0 |
| 1730757600 | 1592.57 | 14.82 | 0.94 | 1581.39 | 1596.98 | 1580.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
