Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1971.48 | -1.68 | -0.09 | 1970.89 | 1973.58 | 1968.69 | 0 |
| 1735596000 | 1973.16 | -16.48 | -0.83 | 1977.22 | 1978.78 | 1972.26 | 0 |
| 1735336800 | 1989.64 | -4.79 | -0.24 | 1993.03 | 1993.89 | 1989.42 | 0 |
| 1735250400 | 1994.43 | -2.23 | -0.11 | 1997.76 | 1997.99 | 1994.03 | 0 |
| 1735077600 | 1996.66 | 4.17 | 0.21 | 1995.75 | 1997.42 | 1994.81 | 0 |
| 1734991200 | 1992.49 | 6.59 | 0.33 | 1993.64 | 1995.72 | 1991.27 | 0 |
| 1734732000 | 1985.9 | -10.9 | -0.55 | 1985.81 | 1987.38 | 1979.31 | 0 |
| 1734645600 | 1996.8 | -11.75 | -0.58 | 1997.14 | 1999.35 | 1993.03 | 0 |
| 1734559200 | 2008.55 | -10.21 | -0.51 | 2023.81 | 2023.91 | 2008.09 | 0 |
| 1734472800 | 2018.76 | -14.35 | -0.71 | 2019.35 | 2020.05 | 2014.1 | 0 |
| 1734386400 | 2033.11 | -19.74 | -0.96 | 2043.53 | 2044.11 | 2032.97 | 0 |
| 1734127200 | 2052.85 | -10 | -0.48 | 2056.7 | 2057.41 | 2052.11 | 0 |
| 1734040800 | 2062.85 | -3.85 | -0.19 | 2069.04 | 2069.87 | 2061.4699 | 0 |
| 1733954400 | 2066.7 | 1.47 | 0.07 | 2062.57 | 2068.02 | 2059.2 | 0 |
| 1733868000 | 2065.23 | -8.86 | -0.43 | 2067.77 | 2072.28 | 2064.05 | 0 |
| 1733781600 | 2074.09 | 20.59 | 1.00 | 2063.59 | 2078.21 | 2063.06 | 0 |
| 1733522400 | 2053.5 | 12.8 | 0.63 | 2057.45 | 2058.2 | 2052.98 | 0 |
| 1733436000 | 2040.7 | 1.23 | 0.06 | 2034.91 | 2040.88 | 2031.26 | 0 |
| 1733349600 | 2039.47 | 2.33 | 0.11 | 2038.81 | 2040.33 | 2034.84 | 0 |
| 1733263200 | 2037.14 | 8.97 | 0.44 | 2035.02 | 2038.09 | 2033.78 | 0 |
| 1733176800 | 2028.17 | 10.11 | 0.50 | 2027.41 | 2030.18 | 2023.84 | 0 |
| 1732917600 | 2018.06 | -20.28 | -0.99 | 2021.16 | 2021.66 | 2012.25 | 0 |
| 1732744800 | 2038.34 | 9.63 | 0.47 | 2046.92 | 2047.26 | 2038.25 | 0 |
| 1732658400 | 2028.71 | -3.16 | -0.16 | 2030 | 2032.46 | 2028.09 | 0 |
| 1732572000 | 2031.87 | 6.64 | 0.33 | 2035.53 | 2038.61 | 2029.38 | 0 |
| 1732312800 | 2025.23 | 0.11 | 0.01 | 2023.67 | 2027.43 | 2020.34 | 0 |
| 1732226400 | 2025.12 | -23.4 | -1.14 | 2039.03 | 2040.78 | 2024.85 | 0 |
| 1732140000 | 2048.52 | -2.32 | -0.11 | 2051.37 | 2052.05 | 2045.48 | 0 |
| 1732053600 | 2050.84 | 10.08 | 0.49 | 2060.64 | 2060.64 | 2048.83 | 0 |
| 1731967200 | 2040.76 | 13.34 | 0.66 | 1997.79 | 2041.95 | 1997.27 | 0 |
| 1731708000 | 2027.42 | -0.63 | -0.03 | 2027.42 | 2029.06 | 2026.38 | 0 |
| 1731621600 | 2028.05 | -26.52 | -1.29 | 2032.19 | 2033 | 2027.16 | 0 |
| 1731535200 | 2054.57 | -8.1 | -0.39 | 2056.33 | 2059.45 | 2051.48 | 0 |
| 1731448800 | 2062.67 | -38.5 | -1.83 | 2070.71 | 2071.79 | 2059.7399 | 0 |
| 1731362400 | 2101.17 | -14.67 | -0.69 | 2101.23 | 2103.82 | 2096.4899 | 0 |
| 1731103200 | 2115.84 | -20.48 | -0.96 | 2126.42 | 2129.61 | 2112.45 | 0 |
| 1731016800 | 2136.32 | 15.83 | 0.75 | 2129.26 | 2138.85 | 2126.58 | 0 |
| 1730930400 | 2120.4899 | -25.8 | -1.20 | 2122.11 | 2125.37 | 2108.88 | 0 |
| 1730844000 | 2146.29 | 25.16 | 1.19 | 2138.83 | 2147.28 | 2138.57 | 0 |
| 1730757600 | 2121.13 | 7.55 | 0.36 | 2111.62 | 2122.9 | 2110.96 | 0 |
| 1730494800 | 2113.58 | 2.36 | 0.11 | 2109.12 | 2118.02 | 2108.7199 | 0 |
| 1730408400 | 2111.2199 | -13.38 | -0.63 | 2116.55 | 2117.34 | 2108.84 | 0 |
| 1730322000 | 2124.6 | -9.97 | -0.47 | 2128.57 | 2129.71 | 2120.98 | 0 |
| 1730235600 | 2134.57 | -3.38 | -0.16 | 2143.11 | 2143.82 | 2134.41 | 0 |
| 1730149200 | 2137.95 | 16.39 | 0.77 | 2134.23 | 2140.63 | 2131.23 | 0 |
| 1729890000 | 2121.56 | -5.03 | -0.24 | 2123.32 | 2126.12 | 2121.23 | 0 |
| 1729803600 | 2126.59 | -20.1 | -0.94 | 2127.14 | 2129.58 | 2124.48 | 0 |
| 1729717200 | 2146.69 | -9.43 | -0.44 | 2162.62 | 2162.89 | 2144.51 | 0 |
| 1729630800 | 2156.12 | -6.38 | -0.30 | 2159.48 | 2161.08 | 2152.25 | 0 |
| 1729544400 | 2162.5 | -18.42 | -0.84 | 2161.31 | 2168.25 | 2160.36 | 0 |
| 1729285200 | 2180.92 | 24.78 | 1.15 | 2178.25 | 2186.14 | 2177.26 | 0 |
| 1729198800 | 2156.14 | -25.71 | -1.18 | 2164.31 | 2166.2199 | 2154.3 | 0 |
| 1729112400 | 2181.85 | -7.88 | -0.36 | 2179.9 | 2183.37 | 2177.95 | 0 |
| 1729026000 | 2189.73 | -38.02 | -1.71 | 2189.76 | 2199.5 | 2188.53 | 0 |
| 1728939600 | 2227.75 | -14.09 | -0.63 | 2234.15 | 2234.77 | 2227.01 | 0 |
| 1728680400 | 2241.84 | -2.12 | -0.09 | 2239.85 | 2241.91 | 2234.59 | 0 |
| 1728594000 | 2243.96 | 17.61 | 0.79 | 2242.2399 | 2244.73 | 2240.11 | 0 |
| 1728507600 | 2226.35 | -14.23 | -0.64 | 2234.56 | 2239.28 | 2224.11 | 0 |
| 1728421200 | 2240.58 | -69.99 | -3.03 | 2255.4699 | 2258.21 | 2237.93 | 0 |
| 1728334800 | 2310.57 | -0.44 | -0.02 | 2311.32 | 2316.43 | 2305.11 | 0 |
| 1728075600 | 2311.01 | -3.38 | -0.15 | 2317.02 | 2318.2 | 2307.44 | 0 |
| 1727989200 | 2314.39 | -34.92 | -1.49 | 2326.2399 | 2329.81 | 2309.38 | 0 |
| 1727902800 | 2349.31 | 42.48 | 1.84 | 2340.59 | 2354.25 | 2337.98 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
