Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 1384.54 | 0 | 0.00 | 1384.54 | 1384.54 | 1384.54 | 0 |
| 1736200800 | 1384.54 | -8.38 | -0.60 | 1396.71 | 1397.81 | 1383.27 | 0 |
| 1735941600 | 1392.92 | 0 | 0.00 | 1392.92 | 1392.92 | 1392.92 | 0 |
| 1735855200 | 1392.92 | 14.61 | 1.06 | 1383.88 | 1393.6099 | 1383.41 | 0 |
| 1735682400 | 1378.31 | 18.67 | 1.37 | 1363.05 | 1378.82 | 1362.5 | 0 |
| 1735596000 | 1359.64 | -27.57 | -1.99 | 1372.77 | 1375.71 | 1357.34 | 0 |
| 1735336800 | 1387.21 | 0 | 0.00 | 1387.21 | 1387.21 | 1387.21 | 0 |
| 1735250400 | 1387.21 | -1.7 | -0.12 | 1390 | 1391.69 | 1385.17 | 0 |
| 1735077600 | 1388.91 | -1.19 | -0.09 | 1389.8599 | 1395.13 | 1380.42 | 0 |
| 1734991200 | 1390.1 | -18.83 | -1.34 | 1405.75 | 1406.1099 | 1389.85 | 0 |
| 1734732000 | 1408.93 | 0 | 0.00 | 1408.93 | 1408.93 | 1408.93 | 0 |
| 1734645600 | 1408.93 | 2.8 | 0.20 | 1393.19 | 1412.03 | 1392.27 | 0 |
| 1734559200 | 1406.13 | -2.45 | -0.17 | 1416.57 | 1418.3 | 1404.33 | 0 |
| 1734472800 | 1408.58 | -12.23 | -0.86 | 1418.48 | 1424.58 | 1404.71 | 0 |
| 1734386400 | 1420.81 | 1.66 | 0.12 | 1422.34 | 1423.67 | 1414.3599 | 0 |
| 1734127200 | 1419.15 | 0 | 0.00 | 1419.15 | 1419.15 | 1419.15 | 0 |
| 1734040800 | 1419.15 | -2.75 | -0.19 | 1418.51 | 1423.54 | 1417.4 | 0 |
| 1733954400 | 1421.9 | 6.4 | 0.45 | 1416.82 | 1422.17 | 1412.88 | 0 |
| 1733868000 | 1415.5 | -16.89 | -1.18 | 1434.8699 | 1435.58 | 1414.19 | 0 |
| 1733781600 | 1432.39 | -8.07 | -0.56 | 1433.1 | 1439.74 | 1428.09 | 0 |
| 1733522400 | 1440.46 | 0 | 0.00 | 1440.46 | 1440.46 | 1440.46 | 0 |
| 1733436000 | 1440.46 | -5.69 | -0.39 | 1451.77 | 1452.8699 | 1439.1099 | 0 |
| 1733349600 | 1446.15 | 3.98 | 0.28 | 1450.68 | 1457.65 | 1444.79 | 0 |
| 1733263200 | 1442.17 | 7.24 | 0.50 | 1437.26 | 1442.99 | 1435.08 | 0 |
| 1733176800 | 1434.93 | 31.99 | 2.28 | 1430.85 | 1440.08 | 1430.85 | 0 |
| 1732917600 | 1402.94 | 0 | 0.00 | 1402.94 | 1402.94 | 1402.94 | 0 |
| 1732744800 | 1402.94 | -24.51 | -1.72 | 1423.75 | 1425.71 | 1402.14 | 0 |
| 1732658400 | 1427.45 | 3.01 | 0.21 | 1425.43 | 1431.93 | 1423.3599 | 0 |
| 1732572000 | 1424.44 | -14.26 | -0.99 | 1431.26 | 1437.9 | 1422.78 | 0 |
| 1732312800 | 1438.7 | 0 | 0.00 | 1438.7 | 1438.7 | 1438.7 | 0 |
| 1732226400 | 1438.7 | 1.77 | 0.12 | 1437.8599 | 1443.39 | 1436.6199 | 0 |
| 1732140000 | 1436.93 | -11.01 | -0.76 | 1448.54 | 1448.55 | 1436.66 | 0 |
| 1732053600 | 1447.94 | -9.9 | -0.68 | 1458.97 | 1459.14 | 1447.94 | 0 |
| 1731967200 | 1457.84 | -30.52 | -2.05 | 1482.79 | 1483.44 | 1457.57 | 0 |
| 1731708000 | 1488.3599 | 0 | 0.00 | 1488.3599 | 1488.3599 | 1488.3599 | 0 |
| 1731621600 | 1488.3599 | -1.9 | -0.13 | 1492.07 | 1496.04 | 1488.08 | 0 |
| 1731535200 | 1490.26 | -10.75 | -0.72 | 1501.6 | 1502.83 | 1490.26 | 0 |
| 1731448800 | 1501.01 | -0.53 | -0.04 | 1507.5 | 1509.05 | 1499.58 | 0 |
| 1731362400 | 1501.54 | 19.19 | 1.29 | 1490.17 | 1501.54 | 1488.8 | 0 |
| 1731103200 | 1482.35 | 0 | 0.00 | 1482.35 | 1482.35 | 1482.35 | 0 |
| 1731016800 | 1482.35 | 8.31 | 0.56 | 1478.77 | 1484.77 | 1476.03 | 0 |
| 1730930400 | 1474.04 | 4.79 | 0.33 | 1476.99 | 1478.91 | 1472.1099 | 0 |
| 1730844000 | 1469.25 | 8.27 | 0.57 | 1463.18 | 1469.3 | 1462.99 | 0 |
| 1730757600 | 1460.98 | -3.05 | -0.21 | 1479.58 | 1481.41 | 1459.59 | 0 |
| 1730494800 | 1464.03 | 0 | 0.00 | 1464.03 | 1464.03 | 1464.03 | 0 |
| 1730408400 | 1464.03 | 3.24 | 0.22 | 1460.79 | 1473.45 | 1459.4 | 0 |
| 1730322000 | 1460.79 | -12.25 | -0.83 | 1473.94 | 1477.3699 | 1460.23 | 0 |
| 1730235600 | 1473.04 | -5.14 | -0.35 | 1478.18 | 1481.85 | 1469.1099 | 0 |
| 1730149200 | 1478.18 | 14.38 | 0.98 | 1475.33 | 1486.8 | 1473.29 | 0 |
| 1729890000 | 1463.8 | 0 | 0.00 | 1463.8 | 1463.8 | 1463.8 | 0 |
| 1729803600 | 1463.8 | 5.31 | 0.36 | 1461.42 | 1465.77 | 1455.1199 | 0 |
| 1729717200 | 1458.49 | -4.39 | -0.30 | 1468.57 | 1468.71 | 1453.01 | 0 |
| 1729630800 | 1462.88 | -3.32 | -0.23 | 1467.23 | 1470.54 | 1456.64 | 0 |
| 1729544400 | 1466.2 | 22.49 | 1.56 | 1418.59 | 1467.33 | 1408.43 | 0 |
| 1729285200 | 1443.71 | 0 | 0.00 | 1443.71 | 1443.71 | 1443.71 | 0 |
| 1729198800 | 1443.71 | -11.04 | -0.76 | 1460.31 | 1462.89 | 1441.79 | 0 |
| 1729112400 | 1454.75 | 4.39 | 0.30 | 1473.68 | 1475.74 | 1453.63 | 0 |
| 1729026000 | 1450.3599 | 15.2 | 1.06 | 1441.3599 | 1452.49 | 1441.09 | 0 |
| 1728939600 | 1435.16 | -18.68 | -1.28 | 1432.23 | 1435.44 | 1417.38 | 0 |
| 1728680400 | 1453.84 | 0 | 0.00 | 1453.84 | 1453.84 | 1453.84 | 0 |
| 1728594000 | 1453.84 | -21.82 | -1.48 | 1483.75 | 1485.1 | 1452.73 | 0 |
| 1728507600 | 1475.66 | 11.02 | 0.75 | 1478.3599 | 1478.56 | 1460.24 | 0 |
| 1728421200 | 1464.64 | -41.79 | -2.77 | 1499.49 | 1501.19 | 1462.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
