Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1202.6199 | -5.45 | -0.45 | 1200.68 | 1205.09 | 1197.5 | 0 |
| 1741640400 | 1208.07 | -14.34 | -1.17 | 1217.63 | 1220.42 | 1205.72 | 0 |
| 1741384800 | 1222.41 | -4.36 | -0.36 | 1219.2 | 1223.8 | 1215.13 | 0 |
| 1741298400 | 1226.77 | 8.33 | 0.68 | 1223.04 | 1228.64 | 1218.74 | 0 |
| 1741212000 | 1218.44 | 7.73 | 0.64 | 1221.1099 | 1224.25 | 1214.66 | 0 |
| 1741125600 | 1210.71 | -16.04 | -1.31 | 1221.6 | 1224.01 | 1210.42 | 0 |
| 1741039200 | 1226.75 | -7.86 | -0.64 | 1235.13 | 1236.34 | 1226.4 | 0 |
| 1740780000 | 1234.6099 | -14.58 | -1.17 | 1237.39 | 1239.3 | 1232.3599 | 0 |
| 1740693600 | 1249.19 | 0.72 | 0.06 | 1247.29 | 1250.58 | 1243.76 | 0 |
| 1740607200 | 1248.47 | 8.87 | 0.72 | 1246.59 | 1251.17 | 1245.72 | 0 |
| 1740520800 | 1239.6 | -15.96 | -1.27 | 1245.04 | 1245.8599 | 1238.52 | 0 |
| 1740434400 | 1255.56 | -4.52 | -0.36 | 1258.76 | 1261.58 | 1254.84 | 0 |
| 1740175200 | 1260.08 | 1.22 | 0.10 | 1261.2 | 1264.17 | 1258.5 | 0 |
| 1740088800 | 1258.8599 | -4.33 | -0.34 | 1260.15 | 1266.48 | 1257.54 | 0 |
| 1740002400 | 1263.19 | -3.31 | -0.26 | 1262.21 | 1266.35 | 1259.08 | 0 |
| 1739916000 | 1266.5 | 16.43 | 1.31 | 1258.42 | 1267.01 | 1258.06 | 0 |
| 1739570400 | 1250.07 | 9.92 | 0.80 | 1241.43 | 1251.28 | 1240.31 | 0 |
| 1739484000 | 1240.15 | -5.01 | -0.40 | 1239.96 | 1246.26 | 1239.19 | 0 |
| 1739397600 | 1245.16 | 0.65 | 0.05 | 1250.85 | 1253.43 | 1241.8599 | 0 |
| 1739311200 | 1244.51 | -6.82 | -0.55 | 1248.25 | 1248.3699 | 1242.79 | 0 |
| 1739224800 | 1251.33 | 3.54 | 0.28 | 1244.99 | 1251.8 | 1243.46 | 0 |
| 1738965600 | 1247.79 | 3.01 | 0.24 | 1245.47 | 1251.3599 | 1244.31 | 0 |
| 1738879200 | 1244.78 | 5.78 | 0.47 | 1241.03 | 1246.26 | 1240.74 | 0 |
| 1738792800 | 1239 | -3.05 | -0.25 | 1244.1099 | 1244.3699 | 1236.46 | 0 |
| 1738706400 | 1242.05 | 3.79 | 0.31 | 1243.05 | 1245.1 | 1239.04 | 0 |
| 1738620000 | 1238.26 | -6.97 | -0.56 | 1244.27 | 1247.44 | 1235.75 | 0 |
| 1738360800 | 1245.23 | 1.97 | 0.16 | 1243.1199 | 1250.05 | 1243.1 | 0 |
| 1738274400 | 1243.26 | 7.43 | 0.60 | 1234.15 | 1243.92 | 1230.99 | 0 |
| 1738188000 | 1235.83 | 5.78 | 0.47 | 1232.29 | 1239.88 | 1231.89 | 0 |
| 1738101600 | 1230.05 | 5.82 | 0.48 | 1227.08 | 1230.68 | 1225.09 | 0 |
| 1738015200 | 1224.23 | -2.22 | -0.18 | 1226.88 | 1227.19 | 1215.9 | 0 |
| 1737756000 | 1226.45 | 0.78 | 0.06 | 1225 | 1229.3699 | 1221.51 | 0 |
| 1737669600 | 1225.67 | 5.26 | 0.43 | 1224.45 | 1229.66 | 1221.31 | 0 |
| 1737583200 | 1220.41 | 4.01 | 0.33 | 1215.06 | 1222.58 | 1212.82 | 0 |
| 1737496800 | 1216.4 | -5.23 | -0.43 | 1220.94 | 1222.6 | 1213.8 | 0 |
| 1737151200 | 1221.63 | 8.65 | 0.71 | 1215.09 | 1222.51 | 1214.02 | 0 |
| 1737064800 | 1212.98 | 0.59 | 0.05 | 1217.39 | 1219.69 | 1210.8599 | 0 |
| 1736978400 | 1212.39 | 14.93 | 1.25 | 1200.84 | 1212.41 | 1200.47 | 0 |
| 1736892000 | 1197.46 | 3.25 | 0.27 | 1201.48 | 1204.83 | 1197.22 | 0 |
| 1736805600 | 1194.21 | -9.31 | -0.77 | 1195.5 | 1198.71 | 1193.54 | 0 |
| 1736546400 | 1203.52 | -8.1 | -0.67 | 1203.68 | 1207.73 | 1199.91 | 0 |
| 1736373600 | 1211.6199 | -8.78 | -0.72 | 1215.69 | 1219.8699 | 1210.71 | 0 |
| 1736287200 | 1220.4 | 10.92 | 0.90 | 1210.98 | 1221.57 | 1208.63 | 0 |
| 1736200800 | 1209.48 | -9.52 | -0.78 | 1209.41 | 1212.18 | 1200.57 | 0 |
| 1735941600 | 1219 | -6.58 | -0.54 | 1225 | 1225.8699 | 1218.32 | 0 |
| 1735855200 | 1225.58 | -1.69 | -0.14 | 1215.14 | 1229.69 | 1214.02 | 0 |
| 1735682400 | 1227.27 | 8 | 0.66 | 1222.64 | 1229.1 | 1220.88 | 0 |
| 1735596000 | 1219.27 | 5.55 | 0.46 | 1213.97 | 1221.3699 | 1210.95 | 0 |
| 1735336800 | 1213.72 | -4.63 | -0.38 | 1217.69 | 1218.31 | 1212.6099 | 0 |
| 1735250400 | 1218.35 | -4.68 | -0.38 | 1223.26 | 1224.78 | 1218.15 | 0 |
| 1735077600 | 1223.03 | 7.39 | 0.61 | 1222.01 | 1223.43 | 1220.32 | 0 |
| 1734991200 | 1215.64 | 2.05 | 0.17 | 1222.99 | 1225.75 | 1215.34 | 0 |
| 1734732000 | 1213.59 | -8.28 | -0.68 | 1213.33 | 1215.94 | 1210.51 | 0 |
| 1734645600 | 1221.8699 | -4.15 | -0.34 | 1213.15 | 1223.9 | 1210.8699 | 0 |
| 1734559200 | 1226.02 | -0.79 | -0.06 | 1229.85 | 1230.13 | 1220.28 | 0 |
| 1734472800 | 1226.81 | -7.32 | -0.59 | 1227.22 | 1229.78 | 1220.03 | 0 |
| 1734386400 | 1234.13 | -9.96 | -0.80 | 1238.98 | 1242.31 | 1233.95 | 0 |
| 1734127200 | 1244.09 | -15.49 | -1.23 | 1254.77 | 1255.47 | 1243.79 | 0 |
| 1734040800 | 1259.58 | 0.24 | 0.02 | 1259.25 | 1264.24 | 1251.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
