Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1244.57 | 4.94 | 0.40 | 1234.58 | 1248.27 | 1233.1099 | 0 |
| 1732226400 | 1239.63 | 4.05 | 0.33 | 1236.69 | 1240.25 | 1232.54 | 0 |
| 1732140000 | 1235.58 | 3.81 | 0.31 | 1232 | 1239.68 | 1232 | 0 |
| 1732053600 | 1231.77 | 3.35 | 0.27 | 1235.93 | 1240.91 | 1229.59 | 0 |
| 1731967200 | 1228.42 | 6.79 | 0.56 | 1227.05 | 1230.6 | 1220.96 | 0 |
| 1731708000 | 1221.63 | 4.93 | 0.41 | 1216.74 | 1222.74 | 1215.13 | 0 |
| 1731621600 | 1216.7 | -5.16 | -0.42 | 1212.52 | 1217.75 | 1211.84 | 0 |
| 1731535200 | 1221.8599 | 2.16 | 0.18 | 1221.83 | 1223.5 | 1217.43 | 0 |
| 1731448800 | 1219.7 | -10.7 | -0.87 | 1225.14 | 1225.22 | 1219.23 | 0 |
| 1731362400 | 1230.4 | -9.28 | -0.75 | 1231.03 | 1233.3599 | 1228.41 | 0 |
| 1731103200 | 1239.68 | -7.16 | -0.57 | 1241.41 | 1242.19 | 1234 | 0 |
| 1731016800 | 1246.84 | 6.74 | 0.54 | 1244.91 | 1250.45 | 1244.2 | 0 |
| 1730930400 | 1240.1 | 10.81 | 0.88 | 1236.48 | 1240.29 | 1232.34 | 0 |
| 1730844000 | 1229.29 | 8.14 | 0.67 | 1230.41 | 1231.72 | 1227.45 | 0 |
| 1730757600 | 1221.15 | 0.42 | 0.03 | 1211.23 | 1221.9 | 1211.04 | 0 |
| 1730494800 | 1220.73 | 9.14 | 0.75 | 1219.3599 | 1223.65 | 1219.3599 | 0 |
| 1730408400 | 1211.59 | -3.13 | -0.26 | 1216.22 | 1216.96 | 1211.38 | 0 |
| 1730322000 | 1214.72 | -12.85 | -1.05 | 1221.83 | 1222.78 | 1213.6199 | 0 |
| 1730235600 | 1227.57 | -9.46 | -0.76 | 1229.76 | 1236.27 | 1227.34 | 0 |
| 1730149200 | 1237.03 | 3.95 | 0.32 | 1236.69 | 1238.1199 | 1233.26 | 0 |
| 1729890000 | 1233.08 | -0.93 | -0.08 | 1228.85 | 1234.03 | 1227.69 | 0 |
| 1729803600 | 1234.01 | -1.13 | -0.09 | 1234.72 | 1236.19 | 1231.93 | 0 |
| 1729717200 | 1235.14 | -3.04 | -0.25 | 1240.92 | 1242.6 | 1234.18 | 0 |
| 1729630800 | 1238.18 | 3.05 | 0.25 | 1236.27 | 1238.91 | 1234.29 | 0 |
| 1729544400 | 1235.13 | 1.36 | 0.11 | 1233.52 | 1235.6 | 1230.46 | 0 |
| 1729285200 | 1233.77 | 6.55 | 0.53 | 1237.38 | 1239.1199 | 1233.05 | 0 |
| 1729198800 | 1227.22 | -9.3 | -0.75 | 1226.6099 | 1227.6 | 1223.81 | 0 |
| 1729112400 | 1236.52 | 11.82 | 0.97 | 1234.05 | 1237.77 | 1230.63 | 0 |
| 1729026000 | 1224.7 | -15.56 | -1.25 | 1227.32 | 1229.02 | 1221.79 | 0 |
| 1728939600 | 1240.26 | 9.49 | 0.77 | 1237.18 | 1242.04 | 1236.51 | 0 |
| 1728680400 | 1230.77 | 2.62 | 0.21 | 1231.95 | 1233.24 | 1226.71 | 0 |
| 1728594000 | 1228.15 | 16.12 | 1.33 | 1224.69 | 1230.64 | 1223.52 | 0 |
| 1728507600 | 1212.03 | -15.54 | -1.27 | 1214.64 | 1215.84 | 1210.08 | 0 |
| 1728421200 | 1227.57 | -44.44 | -3.49 | 1234.83 | 1235.76 | 1226.35 | 0 |
| 1728334800 | 1272.01 | 10.41 | 0.83 | 1270.18 | 1275.04 | 1269.57 | 0 |
| 1728075600 | 1261.6 | 2.94 | 0.23 | 1255.68 | 1263.98 | 1255.31 | 0 |
| 1727989200 | 1258.66 | -14.53 | -1.14 | 1264.35 | 1265.13 | 1255.77 | 0 |
| 1727902800 | 1273.19 | 23.45 | 1.88 | 1267.07 | 1277.7 | 1266.46 | 0 |
| 1727816400 | 1249.74 | 10 | 0.81 | 1242.43 | 1253.04 | 1241.6099 | 0 |
| 1727730000 | 1239.74 | -1.04 | -0.08 | 1242.16 | 1242.68 | 1235.38 | 0 |
| 1727470800 | 1240.78 | 9.42 | 0.77 | 1239.54 | 1244.56 | 1239.13 | 0 |
| 1727384400 | 1231.3599 | 21.25 | 1.76 | 1220.85 | 1232.64 | 1220.39 | 0 |
| 1727298000 | 1210.1099 | 10.64 | 0.89 | 1206.3599 | 1210.67 | 1204.08 | 0 |
| 1727211600 | 1199.47 | 24.52 | 2.09 | 1192.34 | 1204.67 | 1191.15 | 0 |
| 1727125200 | 1174.95 | 12.16 | 1.05 | 1173.1199 | 1176.85 | 1169.7 | 0 |
| 1726866000 | 1162.79 | 1.03 | 0.09 | 1167.76 | 1169.93 | 1161.45 | 0 |
| 1726779600 | 1161.76 | 4.84 | 0.42 | 1160.22 | 1167.15 | 1157.77 | 0 |
| 1726693200 | 1156.92 | -4.68 | -0.40 | 1158.77 | 1159.01 | 1153.01 | 0 |
| 1726606800 | 1161.6 | 7.36 | 0.64 | 1160.48 | 1162.1099 | 1158.97 | 0 |
| 1726520400 | 1154.24 | 1.42 | 0.12 | 1153.6199 | 1154.96 | 1149.75 | 0 |
| 1726261200 | 1152.82 | 11.01 | 0.96 | 1146.91 | 1155.06 | 1144.8699 | 0 |
| 1726174800 | 1141.81 | 9.23 | 0.81 | 1143.84 | 1145.91 | 1141.53 | 0 |
| 1726088400 | 1132.58 | -2.87 | -0.25 | 1127.85 | 1135.45 | 1125.8 | 0 |
| 1726002000 | 1135.45 | -9.26 | -0.81 | 1140.7 | 1142.1 | 1134.47 | 0 |
| 1725915600 | 1144.71 | -2.9 | -0.25 | 1140.58 | 1145.81 | 1140.16 | 0 |
| 1725656400 | 1147.6099 | -6.04 | -0.52 | 1151.43 | 1155.6099 | 1146.78 | 0 |
| 1725570000 | 1153.65 | -0.11 | -0.01 | 1152.56 | 1156.91 | 1151.5 | 0 |
| 1725483600 | 1153.76 | -7.06 | -0.61 | 1150.73 | 1155.79 | 1150.09 | 0 |
| 1725397200 | 1160.82 | -19.53 | -1.65 | 1167.95 | 1170.1 | 1160.5 | 0 |
| 1725051600 | 1180.35 | 2.94 | 0.25 | 1177.19 | 1181.18 | 1173.65 | 0 |
| 1724965200 | 1177.41 | 0.11 | 0.01 | 1174.1199 | 1179.33 | 1173.89 | 0 |
| 1724878800 | 1177.3 | -3.04 | -0.26 | 1177.97 | 1180.6199 | 1175.9 | 0 |
| 1724792400 | 1180.34 | -0.58 | -0.05 | 1182.42 | 1185.69 | 1180.28 | 0 |
| 1724706000 | 1180.92 | 12.81 | 1.10 | 1174.6199 | 1181.74 | 1173.53 | 0 |
| 1724446800 | 1168.1099 | 1.7 | 0.15 | 1168.03 | 1172.3 | 1166.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
