Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 193.88 | -0.72 | -0.37 | 193.82 | 194.06 | 191.65 | 0 |
| 1741039200 | 194.6 | 2.35 | 1.22 | 192.13 | 195.52 | 191.93 | 0 |
| 1740780000 | 192.25 | -0.77 | -0.40 | 191.62 | 192.61 | 191.5 | 0 |
| 1740693600 | 193.02 | -1.65 | -0.85 | 193.71 | 194.68 | 192.87 | 0 |
| 1740607200 | 194.67 | 1.18 | 0.61 | 193.63 | 195.3 | 193.47 | 0 |
| 1740520800 | 193.49 | 1.22 | 0.63 | 192.26 | 194.03 | 192.19 | 0 |
| 1740434400 | 192.27 | 1.16 | 0.61 | 191.85 | 192.73 | 191.59 | 0 |
| 1740175200 | 191.11 | -0.41 | -0.21 | 191.5 | 191.6 | 190.84 | 0 |
| 1740088800 | 191.52 | 1.27 | 0.67 | 190.58 | 191.55 | 190.29 | 0 |
| 1740002400 | 190.25 | -0.95 | -0.50 | 191.23 | 191.52 | 189.79 | 0 |
| 1739916000 | 191.2 | 0.77 | 0.40 | 190.68 | 191.38 | 190.43 | 0 |
| 1739570400 | 190.43 | 0.38 | 0.20 | 190.06 | 190.96 | 189.84 | 0 |
| 1739484000 | 190.05 | 0.9 | 0.48 | 188.89 | 190.12 | 188.43 | 0 |
| 1739397600 | 189.15 | 0.7 | 0.37 | 189.19 | 189.68 | 188.08 | 0 |
| 1739311200 | 188.45 | 0.75 | 0.40 | 187.54 | 188.64 | 187.47 | 0 |
| 1739224800 | 187.7 | -0.02 | -0.01 | 187.95 | 188.3 | 187.53 | 0 |
| 1738965600 | 187.72 | -0.24 | -0.13 | 188.87 | 188.93 | 187.24 | 0 |
| 1738879200 | 187.96 | 1.31 | 0.70 | 186.63 | 188.1 | 186.58 | 0 |
| 1738792800 | 186.65 | 1.51 | 0.82 | 185.86 | 186.93 | 185.57 | 0 |
| 1738706400 | 185.14 | 1.88 | 1.03 | 183.09 | 185.29 | 182.8 | 0 |
| 1738620000 | 183.26 | -1.95 | -1.05 | 181.75 | 183.59 | 181.2 | 0 |
| 1738360800 | 185.21 | -0.14 | -0.08 | 185.53 | 186.48 | 185.08 | 0 |
| 1738274400 | 185.35 | 0.09 | 0.05 | 185.06 | 186.17 | 184.84 | 0 |
| 1738188000 | 185.26 | 0.72 | 0.39 | 184.42 | 185.49 | 184.11 | 0 |
| 1738101600 | 184.54 | -0.34 | -0.18 | 184.15 | 185.25 | 184.03 | 0 |
| 1738015200 | 184.88 | 0.92 | 0.50 | 184.32 | 185.56 | 184.28 | 0 |
| 1737756000 | 183.96 | 1.05 | 0.57 | 184.27 | 184.52 | 183.43 | 0 |
| 1737669600 | 182.91 | 0.59 | 0.32 | 182.22 | 183.31 | 182.03 | 0 |
| 1737583200 | 182.32 | -1.18 | -0.64 | 183.15 | 183.84 | 182.2 | 0 |
| 1737496800 | 183.5 | 2.58 | 1.43 | 182.16 | 183.53 | 181.52 | 0 |
| 1737151200 | 180.92 | 0.59 | 0.33 | 181.08 | 182.15 | 180.68 | 0 |
| 1737064800 | 180.33 | 0.34 | 0.19 | 179.96 | 180.6 | 179.15 | 0 |
| 1736978400 | 179.99 | 2.15 | 1.21 | 178.8 | 180.3 | 178.6 | 0 |
| 1736892000 | 177.84 | 1.58 | 0.90 | 177.31 | 177.87 | 176.79 | 0 |
| 1736805600 | 176.26 | -0.08 | -0.05 | 176.04 | 176.32 | 175.46 | 0 |
| 1736546400 | 176.34 | -1.88 | -1.05 | 178.18 | 178.29 | 176.06 | 0 |
| 1736373600 | 178.22 | -1.2 | -0.67 | 178.79 | 179.13 | 176.89 | 0 |
| 1736287200 | 179.42 | -1.47 | -0.81 | 179.69 | 180.92 | 179.41 | 0 |
| 1736200800 | 180.89 | 1.95 | 1.09 | 179.31 | 181.24 | 178.99 | 0 |
| 1735941600 | 178.94 | 0.25 | 0.14 | 178.79 | 179.45 | 178.52 | 0 |
| 1735855200 | 178.69 | -0.04 | -0.02 | 178.87 | 179.21 | 177.88 | 0 |
| 1735682400 | 178.73 | -0.01 | -0.01 | 178.85 | 179.4 | 178.49 | 0 |
| 1735596000 | 178.74 | -0.48 | -0.27 | 178.7 | 179.75 | 177.98 | 0 |
| 1735336800 | 179.22 | 1.28 | 0.72 | 178.06 | 179.29 | 177.94 | 0 |
| 1735250400 | 177.94 | 0.04 | 0.02 | 177.85 | 177.95 | 177.71 | 0 |
| 1735077600 | 177.9 | 0.21 | 0.12 | 177.92 | 178.26 | 177.83 | 0 |
| 1734991200 | 177.69 | 0.33 | 0.19 | 177.17 | 177.76 | 176.89 | 0 |
| 1734732000 | 177.36 | 0.47 | 0.27 | 176.04 | 177.74 | 175.47 | 0 |
| 1734645600 | 176.89 | -1.69 | -0.95 | 177.57 | 178.14 | 176.85 | 0 |
| 1734559200 | 178.58 | -2.07 | -1.15 | 180.72 | 181.21 | 178.38 | 0 |
| 1734472800 | 180.65 | -2.07 | -1.13 | 181.19 | 181.46 | 180.54 | 0 |
| 1734386400 | 182.72 | -1.12 | -0.61 | 183.45 | 183.62 | 182.22 | 0 |
| 1734127200 | 183.84 | -0.05 | -0.03 | 183.9 | 184.65 | 183.53 | 0 |
| 1734040800 | 183.89 | -1.03 | -0.56 | 185.24 | 185.4 | 183.85 | 0 |
| 1733954400 | 184.92 | -0.84 | -0.45 | 185.26 | 185.94 | 184.49 | 0 |
| 1733868000 | 185.76 | -0.62 | -0.33 | 186.06 | 186.22 | 185.33 | 0 |
| 1733781600 | 186.38 | 0.19 | 0.10 | 186.42 | 187.19 | 186.34 | 0 |
| 1733522400 | 186.19 | -0.79 | -0.42 | 187.44 | 188.06 | 185.89 | 0 |
| 1733436000 | 186.98 | 2.16 | 1.17 | 185.58 | 187.04 | 185.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
