Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1992.07 | -9.05 | -0.45 | 2001.12 | 2001.12 | 1972.28 | 0 |
| 1735336800 | 2001.12 | -20.56 | -1.02 | 2021.68 | 2024.86 | 1995.53 | 0 |
| 1735250400 | 2021.68 | 2.89 | 0.14 | 2018.79 | 2024.15 | 2003.97 | 0 |
| 1735077600 | 2018.79 | 14.84 | 0.74 | 2003.95 | 2019.16 | 1997.43 | 0 |
| 1734991200 | 2003.95 | 6.76 | 0.34 | 1997.19 | 2006.09 | 1983.16 | 0 |
| 1734732000 | 1997.19 | 32.63 | 1.66 | 1964.56 | 2019.32 | 1964.56 | 0 |
| 1734645600 | 1964.56 | -30.79 | -1.54 | 1995.35 | 2012.67 | 1963.79 | 0 |
| 1734559200 | 1995.35 | -83.7 | -4.03 | 2079.05 | 2082.86 | 1994.85 | 0 |
| 1734472800 | 2079.05 | -9.74 | -0.47 | 2088.79 | 2096.61 | 2071.73 | 0 |
| 1734386400 | 2088.79 | -11.43 | -0.54 | 2100.2199 | 2111.79 | 2086.93 | 0 |
| 1734127200 | 2100.2199 | -5.59 | -0.27 | 2105.81 | 2107.9899 | 2093.94 | 0 |
| 1734040800 | 2105.81 | -3.93 | -0.19 | 2109.7399 | 2129.67 | 2105.81 | 0 |
| 1733954400 | 2109.7399 | -7.2 | -0.34 | 2116.94 | 2126.45 | 2104.14 | 0 |
| 1733868000 | 2116.94 | -32.45 | -1.51 | 2149.39 | 2149.39 | 2109.92 | 0 |
| 1733781600 | 2149.39 | 5.25 | 0.24 | 2144.14 | 2155.33 | 2142.18 | 0 |
| 1733522400 | 2144.14 | -2.66 | -0.12 | 2146.8 | 2157.4 | 2133.11 | 0 |
| 1733436000 | 2146.8 | -4.52 | -0.21 | 2151.32 | 2151.32 | 2135.4899 | 0 |
| 1733349600 | 2151.32 | -5 | -0.23 | 2156.32 | 2157.55 | 2140.35 | 0 |
| 1733263200 | 2156.32 | -12.39 | -0.57 | 2168.71 | 2173.88 | 2154.57 | 0 |
| 1733176800 | 2168.71 | -28.38 | -1.29 | 2197.09 | 2197.09 | 2160.94 | 0 |
| 1732917600 | 2197.09 | -11.76 | -0.53 | 2208.85 | 2218.62 | 2196.05 | 0 |
| 1732744800 | 2208.85 | 13.46 | 0.61 | 2195.39 | 2224.17 | 2195.39 | 0 |
| 1732658400 | 2195.39 | 8.54 | 0.39 | 2186.85 | 2198.48 | 2174.98 | 0 |
| 1732572000 | 2186.85 | 27.18 | 1.26 | 2159.67 | 2196.29 | 2159.67 | 0 |
| 1732312800 | 2159.67 | 14.22 | 0.66 | 2145.45 | 2163.31 | 2145.45 | 0 |
| 1732226400 | 2145.45 | 14.06 | 0.66 | 2131.39 | 2153.28 | 2126.37 | 0 |
| 1732140000 | 2131.39 | -7.1 | -0.33 | 2138.4899 | 2138.4899 | 2117.4899 | 0 |
| 1732053600 | 2138.4899 | 13.51 | 0.64 | 2124.98 | 2142.44 | 2110.94 | 0 |
| 1731967200 | 2124.98 | 13.22 | 0.63 | 2111.76 | 2125.78 | 2099.76 | 0 |
| 1731708000 | 2111.76 | 6.5 | 0.31 | 2105.26 | 2115.32 | 2092.51 | 0 |
| 1731621600 | 2105.26 | -20.63 | -0.97 | 2125.89 | 2125.89 | 2102.78 | 0 |
| 1731535200 | 2125.89 | 11.6 | 0.55 | 2114.29 | 2143.01 | 2114.29 | 0 |
| 1731448800 | 2114.29 | -28.76 | -1.34 | 2143.05 | 2144.21 | 2113.7399 | 0 |
| 1731362400 | 2143.05 | -11.93 | -0.55 | 2154.98 | 2167.03 | 2141.65 | 0 |
| 1731103200 | 2154.98 | 30.82 | 1.45 | 2124.16 | 2160.81 | 2124.16 | 0 |
| 1731016800 | 2124.16 | 18.77 | 0.89 | 2105.39 | 2129.41 | 2104.75 | 0 |
| 1730930400 | 2105.39 | -43.35 | -2.02 | 2148.7399 | 2148.7399 | 2080.09 | 0 |
| 1730844000 | 2148.7399 | 25.94 | 1.22 | 2122.8 | 2148.7399 | 2106 | 0 |
| 1730757600 | 2122.8 | 21.99 | 1.05 | 2100.81 | 2127.94 | 2100.81 | 0 |
| 1730494800 | 2100.81 | -23.02 | -1.08 | 2123.83 | 2140.89 | 2099.86 | 0 |
| 1730408400 | 2123.83 | -38.21 | -1.77 | 2162.04 | 2162.04 | 2123.68 | 0 |
| 1730322000 | 2162.04 | 8.32 | 0.39 | 2153.7199 | 2178.52 | 2153.7199 | 0 |
| 1730235600 | 2153.7199 | -18.25 | -0.84 | 2171.9699 | 2173.2199 | 2150.25 | 0 |
| 1730149200 | 2171.9699 | 7.31 | 0.34 | 2164.66 | 2191.79 | 2164.66 | 0 |
| 1729890000 | 2164.66 | -20.72 | -0.95 | 2185.38 | 2209.41 | 2163.1 | 0 |
| 1729803600 | 2185.38 | -2.56 | -0.12 | 2187.94 | 2198.43 | 2182.25 | 0 |
| 1729717200 | 2187.94 | 22.75 | 1.05 | 2165.19 | 2191.36 | 2163.2399 | 0 |
| 1729630800 | 2165.19 | 4.59 | 0.21 | 2160.6 | 2174 | 2152.63 | 0 |
| 1729544400 | 2160.6 | -44.49 | -2.02 | 2205.09 | 2205.09 | 2158.76 | 0 |
| 1729285200 | 2205.09 | 15.41 | 0.70 | 2189.68 | 2205.37 | 2187.45 | 0 |
| 1729198800 | 2189.68 | -17.41 | -0.79 | 2207.09 | 2207.09 | 2183.68 | 0 |
| 1729112400 | 2207.09 | 24.56 | 1.13 | 2182.53 | 2210.61 | 2182.53 | 0 |
| 1729026000 | 2182.53 | 26.7 | 1.24 | 2155.83 | 2201.32 | 2155.83 | 0 |
| 1728939600 | 2155.83 | 13.28 | 0.62 | 2142.55 | 2159.7 | 2132.98 | 0 |
| 1728680400 | 2142.55 | 19.99 | 0.94 | 2122.56 | 2142.6 | 2122.56 | 0 |
| 1728594000 | 2122.56 | -16.31 | -0.76 | 2138.87 | 2145.4699 | 2114.89 | 0 |
| 1728507600 | 2138.87 | 0.06 | 0.00 | 2138.81 | 2139.94 | 2125.05 | 0 |
| 1728421200 | 2138.81 | 0.89 | 0.04 | 2137.92 | 2148.89 | 2130.28 | 0 |
| 1728334800 | 2137.92 | -15.72 | -0.73 | 2153.64 | 2153.64 | 2128.03 | 0 |
| 1728075600 | 2153.64 | -10.79 | -0.50 | 2164.43 | 2164.43 | 2134.11 | 0 |
| 1727989200 | 2164.43 | -16.88 | -0.77 | 2181.31 | 2181.31 | 2157.71 | 0 |
| 1727902800 | 2181.31 | -10.95 | -0.50 | 2192.26 | 2192.26 | 2168.38 | 0 |
| 1727816400 | 2192.26 | -16 | -0.72 | 2208.26 | 2212.25 | 2183.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
