Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2131.39 | -7.1 | -0.33 | 2138.4899 | 2138.4899 | 2117.4899 | 0 |
| 1732053600 | 2138.4899 | 13.51 | 0.64 | 2124.98 | 2142.44 | 2110.94 | 0 |
| 1731967200 | 2124.98 | 13.22 | 0.63 | 2111.76 | 2125.78 | 2099.76 | 0 |
| 1731708000 | 2111.76 | 6.5 | 0.31 | 2105.26 | 2115.32 | 2092.51 | 0 |
| 1731621600 | 2105.26 | -20.63 | -0.97 | 2125.89 | 2125.89 | 2102.78 | 0 |
| 1731535200 | 2125.89 | 11.6 | 0.55 | 2114.29 | 2143.01 | 2114.29 | 0 |
| 1731448800 | 2114.29 | -28.76 | -1.34 | 2143.05 | 2144.21 | 2113.7399 | 0 |
| 1731362400 | 2143.05 | -11.93 | -0.55 | 2154.98 | 2167.03 | 2141.65 | 0 |
| 1731103200 | 2154.98 | 30.82 | 1.45 | 2124.16 | 2160.81 | 2124.16 | 0 |
| 1731016800 | 2124.16 | 18.77 | 0.89 | 2105.39 | 2129.41 | 2104.75 | 0 |
| 1730930400 | 2105.39 | -43.35 | -2.02 | 2148.7399 | 2148.7399 | 2080.09 | 0 |
| 1730844000 | 2148.7399 | 25.94 | 1.22 | 2122.8 | 2148.7399 | 2106 | 0 |
| 1730757600 | 2122.8 | 21.99 | 1.05 | 2100.81 | 2127.94 | 2100.81 | 0 |
| 1730494800 | 2100.81 | -23.02 | -1.08 | 2123.83 | 2140.89 | 2099.86 | 0 |
| 1730408400 | 2123.83 | -38.21 | -1.77 | 2162.04 | 2162.04 | 2123.68 | 0 |
| 1730322000 | 2162.04 | 8.32 | 0.39 | 2153.7199 | 2178.52 | 2153.7199 | 0 |
| 1730235600 | 2153.7199 | -18.25 | -0.84 | 2171.9699 | 2173.2199 | 2150.25 | 0 |
| 1730149200 | 2171.9699 | 7.31 | 0.34 | 2164.66 | 2191.79 | 2164.66 | 0 |
| 1729890000 | 2164.66 | -20.72 | -0.95 | 2185.38 | 2209.41 | 2163.1 | 0 |
| 1729803600 | 2185.38 | -2.56 | -0.12 | 2187.94 | 2198.43 | 2182.25 | 0 |
| 1729717200 | 2187.94 | 22.75 | 1.05 | 2165.19 | 2191.36 | 2163.2399 | 0 |
| 1729630800 | 2165.19 | 4.59 | 0.21 | 2160.6 | 2174 | 2152.63 | 0 |
| 1729544400 | 2160.6 | -44.49 | -2.02 | 2205.09 | 2205.09 | 2158.76 | 0 |
| 1729285200 | 2205.09 | 15.41 | 0.70 | 2189.68 | 2205.37 | 2187.45 | 0 |
| 1729198800 | 2189.68 | -17.41 | -0.79 | 2207.09 | 2207.09 | 2183.68 | 0 |
| 1729112400 | 2207.09 | 24.56 | 1.13 | 2182.53 | 2210.61 | 2182.53 | 0 |
| 1729026000 | 2182.53 | 26.7 | 1.24 | 2155.83 | 2201.32 | 2155.83 | 0 |
| 1728939600 | 2155.83 | 13.28 | 0.62 | 2142.55 | 2159.7 | 2132.98 | 0 |
| 1728680400 | 2142.55 | 19.99 | 0.94 | 2122.56 | 2142.6 | 2122.56 | 0 |
| 1728594000 | 2122.56 | -16.31 | -0.76 | 2138.87 | 2145.4699 | 2114.89 | 0 |
| 1728507600 | 2138.87 | 0.06 | 0.00 | 2138.81 | 2139.94 | 2125.05 | 0 |
| 1728421200 | 2138.81 | 0.89 | 0.04 | 2137.92 | 2148.89 | 2130.28 | 0 |
| 1728334800 | 2137.92 | -15.72 | -0.73 | 2153.64 | 2153.64 | 2128.03 | 0 |
| 1728075600 | 2153.64 | -10.79 | -0.50 | 2164.43 | 2164.43 | 2134.11 | 0 |
| 1727989200 | 2164.43 | -16.88 | -0.77 | 2181.31 | 2181.31 | 2157.71 | 0 |
| 1727902800 | 2181.31 | -10.95 | -0.50 | 2192.26 | 2192.26 | 2168.38 | 0 |
| 1727816400 | 2192.26 | -16 | -0.72 | 2208.26 | 2212.25 | 2183.4 | 0 |
| 1727730000 | 2208.26 | 13.01 | 0.59 | 2195.25 | 2209.38 | 2180.67 | 0 |
| 1727470800 | 2195.25 | 4.27 | 0.19 | 2190.98 | 2212.55 | 2190.98 | 0 |
| 1727384400 | 2190.98 | -23.22 | -1.05 | 2214.2 | 2217.64 | 2184.39 | 0 |
| 1727298000 | 2214.2 | -10.71 | -0.48 | 2224.91 | 2233.9 | 2208.73 | 0 |
| 1727211600 | 2224.91 | -0.72 | -0.03 | 2225.63 | 2233.28 | 2210.78 | 0 |
| 1727125200 | 2225.63 | 24.07 | 1.09 | 2201.56 | 2227.08 | 2201.56 | 0 |
| 1726866000 | 2201.56 | -5.54 | -0.25 | 2207.1 | 2207.1 | 2192.18 | 0 |
| 1726779600 | 2207.1 | -3.34 | -0.15 | 2210.44 | 2229.13 | 2193.5 | 0 |
| 1726693200 | 2210.44 | -6.54 | -0.29 | 2216.98 | 2242.38 | 2207.82 | 0 |
| 1726606800 | 2216.98 | -15.71 | -0.70 | 2232.69 | 2238.91 | 2212.09 | 0 |
| 1726520400 | 2232.69 | 5.67 | 0.25 | 2227.02 | 2239.93 | 2224.11 | 0 |
| 1726261200 | 2227.02 | 17.3 | 0.78 | 2209.7199 | 2227.2 | 2209.7199 | 0 |
| 1726174800 | 2209.7199 | 9.31 | 0.42 | 2200.41 | 2211.2199 | 2187.21 | 0 |
| 1726088400 | 2200.41 | -4.33 | -0.20 | 2204.7399 | 2204.7399 | 2162.38 | 0 |
| 1726002000 | 2204.7399 | 33.76 | 1.56 | 2170.98 | 2205.69 | 2170.98 | 0 |
| 1725915600 | 2170.98 | 18.96 | 0.88 | 2152.02 | 2176.01 | 2144.7399 | 0 |
| 1725656400 | 2152.02 | -0.71 | -0.03 | 2152.73 | 2154.59 | 2133.15 | 0 |
| 1725570000 | 2152.73 | -7.11 | -0.33 | 2159.84 | 2177.69 | 2149.25 | 0 |
| 1725483600 | 2159.84 | 5.24 | 0.24 | 2154.6 | 2179.79 | 2148.57 | 0 |
| 1725397200 | 2154.6 | 1.45 | 0.07 | 2153.15 | 2162.68 | 2138.94 | 0 |
| 1725051600 | 2153.15 | 21.63 | 1.01 | 2131.52 | 2153.98 | 2126.48 | 0 |
| 1724965200 | 2131.52 | -7.55 | -0.35 | 2139.07 | 2139.07 | 2121.84 | 0 |
| 1724878800 | 2139.07 | -6.54 | -0.30 | 2145.61 | 2151.78 | 2128.29 | 0 |
| 1724792400 | 2145.61 | 6.07 | 0.28 | 2139.54 | 2147.63 | 2125.3 | 0 |
| 1724706000 | 2139.54 | -1.95 | -0.09 | 2141.4899 | 2154.75 | 2136.87 | 0 |
| 1724446800 | 2141.4899 | 40.86 | 1.95 | 2100.63 | 2144.79 | 2100.63 | 0 |
| 1724360400 | 2100.63 | 8.7 | 0.42 | 2091.93 | 2101.01 | 2087.43 | 0 |
| 1724274000 | 2091.93 | 8.66 | 0.42 | 2083.27 | 2093.01 | 2073.91 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
