Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3502.21 | -7.5 | -0.21 | 3510.37 | 3534.33 | 3490.28 | 0 |
| 1738274400 | 3509.71 | 48.38 | 1.40 | 3461.33 | 3536.44 | 3461.33 | 0 |
| 1738188000 | 3461.33 | -49.62 | -1.41 | 3510.95 | 3519.01 | 3445.28 | 0 |
| 1738101600 | 3510.95 | -47.19 | -1.33 | 3558.14 | 3558.14 | 3501.74 | 0 |
| 1738015200 | 3558.14 | 42.18 | 1.20 | 3515.97 | 3560.67 | 3505.72 | 0 |
| 1737756000 | 3515.96 | 13.08 | 0.37 | 3502.88 | 3536.21 | 3490.75 | 0 |
| 1737669600 | 3502.88 | 25.09 | 0.72 | 3477.82 | 3503.33 | 3449.59 | 0 |
| 1737583200 | 3477.79 | -64.97 | -1.83 | 3542.76 | 3542.76 | 3475.67 | 0 |
| 1737496800 | 3542.76 | 61.45 | 1.77 | 3481.31 | 3545.94 | 3481.31 | 0 |
| 1737151200 | 3481.31 | -2.36 | -0.07 | 3483.67 | 3505.5 | 3481.15 | 0 |
| 1737064800 | 3483.67 | 70.95 | 2.08 | 3412.72 | 3486.22 | 3411.26 | 0 |
| 1736978400 | 3412.72 | 6.52 | 0.19 | 3406.71 | 3493.68 | 3406.71 | 0 |
| 1736892000 | 3406.2 | 29.66 | 0.88 | 3376.54 | 3414.23 | 3376.54 | 0 |
| 1736805600 | 3376.54 | 43.29 | 1.30 | 3333.4 | 3378.59 | 3324.3 | 0 |
| 1736546400 | 3333.25 | -80.4 | -2.36 | 3414.15 | 3414.15 | 3330.59 | 0 |
| 1736373600 | 3413.65 | 8.63 | 0.25 | 3405.09 | 3414.64 | 3371.73 | 0 |
| 1736287200 | 3405.02 | -25.01 | -0.73 | 3430.03 | 3459.99 | 3395.31 | 0 |
| 1736200800 | 3430.03 | -51.26 | -1.47 | 3481.29 | 3489.73 | 3427.17 | 0 |
| 1735941600 | 3481.29 | 44.07 | 1.28 | 3437.6 | 3485.1 | 3435.16 | 0 |
| 1735855200 | 3437.22 | -31.52 | -0.91 | 3470.95 | 3472.98 | 3427.69 | 0 |
| 1735682400 | 3468.74 | 32.79 | 0.95 | 3442.85 | 3474.45 | 3436.57 | 0 |
| 1735596000 | 3435.95 | -15.48 | -0.45 | 3451.57 | 3451.57 | 3401.82 | 0 |
| 1735336800 | 3451.43 | -33.2 | -0.95 | 3486.87 | 3492.34 | 3441.79 | 0 |
| 1735250400 | 3484.63 | 5.53 | 0.16 | 3479.65 | 3488.88 | 3454.1 | 0 |
| 1735077600 | 3479.1 | 25.58 | 0.74 | 3453.52 | 3479.73 | 3442.29 | 0 |
| 1734991200 | 3453.52 | 11.67 | 0.34 | 3441.87 | 3457.2 | 3417.69 | 0 |
| 1734732000 | 3441.85 | 56.36 | 1.66 | 3385.62 | 3479.99 | 3385.62 | 0 |
| 1734645600 | 3385.49 | -53.01 | -1.54 | 3438.54 | 3468.38 | 3384.16 | 0 |
| 1734559200 | 3438.5 | -143.58 | -4.01 | 3582.71 | 3589.27 | 3437.65 | 0 |
| 1734472800 | 3582.08 | -15.45 | -0.43 | 3598.86 | 3612.32 | 3569.47 | 0 |
| 1734386400 | 3597.53 | -15.03 | -0.42 | 3617.19 | 3637.1 | 3594.33 | 0 |
| 1734127200 | 3612.56 | -4.93 | -0.14 | 3622.16 | 3625.91 | 3601.76 | 0 |
| 1734040800 | 3617.49 | -6.62 | -0.18 | 3624.24 | 3658.48 | 3617.49 | 0 |
| 1733954400 | 3624.11 | -12.38 | -0.34 | 3636.49 | 3652.82 | 3614.49 | 0 |
| 1733868000 | 3636.49 | -55.74 | -1.51 | 3692.23 | 3692.23 | 3624.42 | 0 |
| 1733781600 | 3692.23 | 10.75 | 0.29 | 3683.21 | 3702.42 | 3679.84 | 0 |
| 1733522400 | 3681.48 | -4 | -0.11 | 3686.04 | 3704.24 | 3662.54 | 0 |
| 1733436000 | 3685.48 | -7.26 | -0.20 | 3693.23 | 3693.23 | 3666.06 | 0 |
| 1733349600 | 3692.74 | -8.59 | -0.23 | 3701.33 | 3703.44 | 3673.91 | 0 |
| 1733263200 | 3701.33 | -21.26 | -0.57 | 3722.59 | 3731.46 | 3698.32 | 0 |
| 1733176800 | 3722.59 | -48.04 | -1.27 | 3771.29 | 3771.29 | 3709.25 | 0 |
| 1732917600 | 3770.63 | -19.51 | -0.51 | 3790.82 | 3807.58 | 3768.85 | 0 |
| 1732744800 | 3790.14 | 23.09 | 0.61 | 3767.05 | 3816.42 | 3767.05 | 0 |
| 1732658400 | 3767.05 | 14.65 | 0.39 | 3752.4 | 3772.35 | 3732.02 | 0 |
| 1732572000 | 3752.4 | 46.65 | 1.26 | 3705.75 | 3768.59 | 3705.75 | 0 |
| 1732312800 | 3705.75 | 24.44 | 0.66 | 3681.36 | 3712.01 | 3681.36 | 0 |
| 1732226400 | 3681.31 | 24.15 | 0.66 | 3657.18 | 3694.75 | 3648.57 | 0 |
| 1732140000 | 3657.16 | -12.19 | -0.33 | 3669.35 | 3669.35 | 3633.31 | 0 |
| 1732053600 | 3669.35 | 23.19 | 0.64 | 3646.16 | 3676.12 | 3622.07 | 0 |
| 1731967200 | 3646.16 | 22.82 | 0.63 | 3623.48 | 3647.53 | 3602.9 | 0 |
| 1731708000 | 3623.34 | 11.5 | 0.32 | 3612.2 | 3629.45 | 3590.32 | 0 |
| 1731621600 | 3611.84 | -35.1 | -0.96 | 3647.22 | 3647.22 | 3607.58 | 0 |
| 1731535200 | 3646.94 | 21.75 | 0.60 | 3627.06 | 3676.3 | 3627.06 | 0 |
| 1731448800 | 3625.19 | -48.89 | -1.33 | 3674.48 | 3676.47 | 3624.25 | 0 |
| 1731362400 | 3674.08 | -20.46 | -0.55 | 3694.54 | 3715.2 | 3671.69 | 0 |
| 1731103200 | 3694.54 | 52.83 | 1.45 | 3641.71 | 3704.53 | 3641.71 | 0 |
| 1731016800 | 3641.71 | 32.24 | 0.89 | 3609.51 | 3650.7 | 3608.42 | 0 |
| 1730930400 | 3609.47 | -74.32 | -2.02 | 3683.79 | 3683.79 | 3566.11 | 0 |
| 1730844000 | 3683.79 | 44.46 | 1.22 | 3639.33 | 3683.79 | 3610.53 | 0 |
| 1730757600 | 3639.33 | 38.71 | 1.08 | 3601.65 | 3648.14 | 3601.65 | 0 |
| 1730494800 | 3600.62 | -38.83 | -1.07 | 3640.07 | 3669.3 | 3598.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
