ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Equity All REIT Capped Index USD TR

DJ Equity All REIT Capped Index USD TR (DJERCUT)

3.656,05
35,72
(0,99%)
Fechado 05 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411256003620.33-46.46-1.273666.93691.433617.840
17410392003666.7924.630.683643.093685.433642.560
17407800003642.1627.270.753615.183647.513604.420
17406936003614.8922.10.623592.793631.563590.840
17406072003592.79-19.99-0.553613.983625.83581.480
17405208003612.7843.71.223569.833627.93569.830
17404344003569.0814.050.403555.063588.823540.910
17401752003555.03-24.17-0.683579.243584.983533.550
17400888003579.223.030.653556.23585.773539.870
17400024003556.17-2.97-0.083559.143567.013538.520
17399160003559.1415.020.423544.343572.533531.920
17395704003544.12-19.58-0.553564.493588.943544.120
17394840003563.732.940.933530.763570.163522.310
17393976003530.76-31.68-0.893562.443562.443497.620
17393112003562.4422.080.623540.363562.753523.070
17392248003540.36-1.3-0.043542.143548.193512.560
17389656003541.66-11.3-0.323552.963562.463523.620
17388792003552.9614.350.413538.613553.723528.420
17387928003538.6147.851.373490.763549.793490.760
17387064003490.76-0.83-0.023491.593499.963455.690
17386200003491.59-10.62-0.303502.833505.813438.170
17383608003502.21-7.5-0.213510.373534.333490.280
17382744003509.7148.381.403461.333536.443461.330
17381880003461.33-49.62-1.413510.953519.013445.280
17381016003510.95-47.19-1.333558.143558.143501.740
17380152003558.1442.181.203515.973560.673505.720
17377560003515.9613.080.373502.883536.213490.750
17376696003502.8825.090.723477.823503.333449.590
17375832003477.79-64.97-1.833542.763542.763475.670
17374968003542.7661.451.773481.313545.943481.310
17371512003481.31-2.36-0.073483.673505.53481.150
17370648003483.6770.952.083412.723486.223411.260
17369784003412.726.520.193406.713493.683406.710
17368920003406.229.660.883376.543414.233376.540
17368056003376.5443.291.303333.43378.593324.30
17365464003333.25-80.4-2.363414.153414.153330.590
17363736003413.658.630.253405.093414.643371.730
17362872003405.02-25.01-0.733430.033459.993395.310
17362008003430.03-51.26-1.473481.293489.733427.170
17359416003481.2944.071.283437.63485.13435.160
17358552003437.22-31.52-0.913470.953472.983427.690
17356824003468.7432.790.953442.853474.453436.570
17355960003435.95-15.48-0.453451.573451.573401.820
17353368003451.43-33.2-0.953486.873492.343441.790
17352504003484.635.530.163479.653488.883454.10
17350776003479.125.580.743453.523479.733442.290
17349912003453.5211.670.343441.873457.23417.690
17347320003441.8556.361.663385.623479.993385.620
17346456003385.49-53.01-1.543438.543468.383384.160
17345592003438.5-143.58-4.013582.713589.273437.650
17344728003582.08-15.45-0.433598.863612.323569.470
17343864003597.53-15.03-0.423617.193637.13594.330
17341272003612.56-4.93-0.143622.163625.913601.760
17340408003617.49-6.62-0.183624.243658.483617.490
17339544003624.11-12.38-0.343636.493652.823614.490
17338680003636.49-55.74-1.513692.233692.233624.420
17337816003692.2310.750.293683.213702.423679.840
17335224003681.48-4-0.113686.043704.243662.540
17334360003685.48-7.26-0.203693.233693.233666.060

Seu Histórico Recente

Delayed Upgrade Clock