Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 333.99 | -0.67 | -0.20 | 334.55 | 335.20999 | 331.95999 | 0 |
| 1732053600 | 334.66 | 0.71 | 0.21 | 334.02999 | 334.67 | 331.70999 | 0 |
| 1731967200 | 333.95 | 2.63 | 0.79 | 331.35 | 333.95999 | 331.07 | 0 |
| 1731708000 | 331.32 | 1.76 | 0.53 | 329.52 | 333 | 329.52 | 0 |
| 1731621600 | 329.56 | 2.01 | 0.61 | 327.52 | 329.6 | 327.52 | 0 |
| 1731535200 | 327.55 | 0.69 | 0.21 | 326.77 | 329.33 | 326.08 | 0 |
| 1731448800 | 326.86 | -3.4 | -1.03 | 330.19 | 330.61 | 325.36 | 0 |
| 1731362400 | 330.26 | 1.39 | 0.42 | 328.76 | 330.7 | 328.42 | 0 |
| 1731103200 | 328.87 | -4.4 | -1.32 | 333.12 | 333.12 | 327.33999 | 0 |
| 1731016800 | 333.27 | 2.13 | 0.64 | 331.38 | 334.45 | 329.69 | 0 |
| 1730930400 | 331.14 | 5.97 | 1.84 | 324.76 | 331.64 | 324.76 | 0 |
| 1730844000 | 325.17 | 4.12 | 1.28 | 321.17 | 325.17 | 320.99 | 0 |
| 1730757600 | 321.05 | 0.75 | 0.23 | 320.51 | 323.52 | 320.18 | 0 |
| 1730494800 | 320.3 | -0.82 | -0.26 | 321.14 | 322.77 | 319.48 | 0 |
| 1730408400 | 321.12 | -2.59 | -0.80 | 323.70999 | 323.70999 | 320.39 | 0 |
| 1730322000 | 323.70999 | -0.03 | -0.01 | 323.69 | 325.42 | 323.33999 | 0 |
| 1730235600 | 323.74 | -3.45 | -1.05 | 327.14 | 327.14 | 322.31 | 0 |
| 1730149200 | 327.19 | -2.56 | -0.78 | 329.75 | 329.75 | 326.89999 | 0 |
| 1729890000 | 329.75 | -1.61 | -0.49 | 331.39 | 332.08 | 329.44 | 0 |
| 1729803600 | 331.36 | 0.82 | 0.25 | 330.6 | 332.20999 | 329.45999 | 0 |
| 1729717200 | 330.54 | -1.63 | -0.49 | 332.1 | 332.1 | 329.11 | 0 |
| 1729630800 | 332.17 | 0.53 | 0.16 | 331.68 | 332.67 | 330.61 | 0 |
| 1729544400 | 331.64 | -2.83 | -0.85 | 334.41 | 335.67 | 331.33999 | 0 |
| 1729285200 | 334.47 | 0.45 | 0.13 | 334.05 | 334.79 | 333.11 | 0 |
| 1729198800 | 334.02 | -1.21 | -0.36 | 335.13 | 335.79 | 333.64999 | 0 |
| 1729112400 | 335.23 | 3.35 | 1.01 | 331.89999 | 335.74 | 331.89999 | 0 |
| 1729026000 | 331.88 | -3.12 | -0.93 | 334.95 | 334.95 | 331.56 | 0 |
| 1728939600 | 335 | 0.31 | 0.09 | 334.58999 | 335.45 | 333.89 | 0 |
| 1728680400 | 334.69 | 1.82 | 0.55 | 332.82 | 334.95 | 332.82 | 0 |
| 1728594000 | 332.87 | 0.99 | 0.30 | 331.75 | 333.56 | 331.42 | 0 |
| 1728507600 | 331.88 | 0.45 | 0.14 | 331.32 | 332.04 | 328.58 | 0 |
| 1728421200 | 331.43 | -3.45 | -1.03 | 334.77999 | 334.77999 | 331.13 | 0 |
| 1728334800 | 334.88 | -0.34 | -0.10 | 335.14 | 336.43 | 333.75 | 0 |
| 1728075600 | 335.22 | 1.91 | 0.57 | 333.2 | 335.95 | 333.2 | 0 |
| 1727989200 | 333.31 | 1.08 | 0.33 | 332.11 | 333.98 | 330.37 | 0 |
| 1727902800 | 332.23 | -0.7 | -0.21 | 332.93 | 334.89 | 330.97 | 0 |
| 1727816400 | 332.93 | 2.25 | 0.68 | 330.75 | 332.98 | 329.22 | 0 |
| 1727730000 | 330.68 | 2.01 | 0.61 | 328.76 | 331.07 | 328.19 | 0 |
| 1727470800 | 328.67 | 2.16 | 0.66 | 326.51 | 329.13 | 326.51 | 0 |
| 1727384400 | 326.51 | -3.88 | -1.17 | 330.42 | 331.22 | 325.98 | 0 |
| 1727298000 | 330.39 | -1.07 | -0.32 | 331.45 | 331.95999 | 329.42 | 0 |
| 1727211600 | 331.45999 | 0.04 | 0.01 | 331.52999 | 333.17 | 330.8 | 0 |
| 1727125200 | 331.42 | 3.09 | 0.94 | 328.49 | 332.52 | 328.35 | 0 |
| 1726866000 | 328.33 | -0.02 | -0.01 | 328.32 | 328.57 | 326.69 | 0 |
| 1726779600 | 328.35 | 0.16 | 0.05 | 328.33999 | 331.37 | 327.67 | 0 |
| 1726693200 | 328.19 | -0.36 | -0.11 | 328.62 | 331.45999 | 327.56 | 0 |
| 1726606800 | 328.55 | 1.42 | 0.43 | 327.07 | 330.19 | 327.07 | 0 |
| 1726520400 | 327.13 | 4.02 | 1.24 | 323.12 | 327.18 | 323.12 | 0 |
| 1726261200 | 323.11 | 2.8 | 0.87 | 320.33 | 323.11 | 320.33 | 0 |
| 1726174800 | 320.31 | 4.22 | 1.34 | 316.02 | 320.55 | 316.02 | 0 |
| 1726088400 | 316.08999 | -0.12 | -0.04 | 316.24 | 317.92 | 313.86 | 0 |
| 1726002000 | 316.20999 | 2.16 | 0.69 | 314 | 316.95999 | 312.36 | 0 |
| 1725915600 | 314.05 | -0.46 | -0.15 | 314.52 | 315.92 | 314.02999 | 0 |
| 1725656400 | 314.51 | -2.87 | -0.90 | 317.33999 | 319.17 | 313.52999 | 0 |
| 1725570000 | 317.38 | -0.43 | -0.14 | 317.81 | 320.58999 | 317.08999 | 0 |
| 1725483600 | 317.81 | -0.88 | -0.28 | 318.7 | 321.79 | 317.6 | 0 |
| 1725397200 | 318.69 | -5.51 | -1.70 | 324 | 324 | 317.39 | 0 |
| 1725051600 | 324.2 | 0.89 | 0.28 | 323.27999 | 324.25 | 322.45999 | 0 |
| 1724965200 | 323.31 | 5.06 | 1.59 | 318.23 | 324.13 | 318.23 | 0 |
| 1724878800 | 318.25 | -2.36 | -0.74 | 320.56 | 320.56 | 317.1 | 0 |
| 1724792400 | 320.61 | -3.17 | -0.98 | 323.83 | 323.83 | 320.08 | 0 |
| 1724706000 | 323.77999 | -0.07 | -0.02 | 323.95 | 326.92 | 323.43 | 0 |
| 1724446800 | 323.85 | 4.58 | 1.43 | 319.38 | 324.16 | 319.38 | 0 |
| 1724360400 | 319.27 | -0.63 | -0.20 | 319.93 | 321.2 | 319.13 | 0 |
| 1724274000 | 319.89999 | -0.01 | -0.00 | 320 | 321.69 | 319.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
