Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1976.3 | 20.71 | 1.06 | 1955.63 | 1989.61 | 1948.99 | 0 |
| 1734645600 | 1955.59 | -3.12 | -0.16 | 1960.2 | 1988.93 | 1955.5 | 0 |
| 1734559200 | 1958.71 | -45.54 | -2.27 | 2004.15 | 2011.35 | 1952.63 | 0 |
| 1734472800 | 2004.25 | -13.93 | -0.69 | 2017.63 | 2017.63 | 1993.18 | 0 |
| 1734386400 | 2018.18 | -30.82 | -1.50 | 2048.7 | 2053.7 | 2017.98 | 0 |
| 1734127200 | 2049 | -10.08 | -0.49 | 2059.14 | 2060.59 | 2046.29 | 0 |
| 1734040800 | 2059.08 | 5.07 | 0.25 | 2053.5 | 2069.32 | 2053.5 | 0 |
| 1733954400 | 2054.01 | 17.41 | 0.85 | 2036.39 | 2066.01 | 2036.39 | 0 |
| 1733868000 | 2036.6 | -21.93 | -1.07 | 2058.51 | 2062.34 | 2032.88 | 0 |
| 1733781600 | 2058.53 | -21 | -1.01 | 2080.41 | 2100.53 | 2058.52 | 0 |
| 1733522400 | 2079.53 | -27.71 | -1.31 | 2105.69 | 2109.65 | 2079.4699 | 0 |
| 1733436000 | 2107.2399 | 10.38 | 0.50 | 2097.69 | 2115.42 | 2095.27 | 0 |
| 1733349600 | 2096.86 | -38.65 | -1.81 | 2135.75 | 2135.75 | 2092.4899 | 0 |
| 1733263200 | 2135.51 | 1.56 | 0.07 | 2134.17 | 2139.12 | 2123.73 | 0 |
| 1733176800 | 2133.95 | -15.76 | -0.73 | 2148.83 | 2149.12 | 2119.26 | 0 |
| 1732917600 | 2149.71 | 37.46 | 1.77 | 2115.55 | 2151.4899 | 2115.55 | 0 |
| 1732744800 | 2112.25 | 24.1 | 1.15 | 2088.17 | 2116.77 | 2088.17 | 0 |
| 1732658400 | 2088.15 | 8.02 | 0.39 | 2077.48 | 2088.16 | 2072.57 | 0 |
| 1732572000 | 2080.13 | -10.99 | -0.53 | 2091.32 | 2102.81 | 2070.27 | 0 |
| 1732312800 | 2091.12 | 17.81 | 0.86 | 2073.35 | 2092 | 2073.35 | 0 |
| 1732226400 | 2073.31 | 26.09 | 1.27 | 2047.63 | 2075.11 | 2047.63 | 0 |
| 1732140000 | 2047.22 | -4.09 | -0.20 | 2050.66 | 2054.68 | 2034.75 | 0 |
| 1732053600 | 2051.31 | 4.33 | 0.21 | 2047.44 | 2051.39 | 2033.24 | 0 |
| 1731967200 | 2046.98 | 20.48 | 1.01 | 2031.06 | 2047.04 | 2029.36 | 0 |
| 1731708000 | 2026.5 | 10.78 | 0.53 | 2015.48 | 2036.79 | 2015.48 | 0 |
| 1731621600 | 2015.72 | 12.28 | 0.61 | 2003.28 | 2015.95 | 2003.28 | 0 |
| 1731535200 | 2003.44 | 4.2 | 0.21 | 1998.66 | 2014.35 | 1994.44 | 0 |
| 1731448800 | 1999.24 | -20.78 | -1.03 | 2019.59 | 2022.16 | 1990.02 | 0 |
| 1731362400 | 2020.02 | 8.51 | 0.42 | 2010.86 | 2022.73 | 2008.74 | 0 |
| 1731103200 | 2011.51 | -17.04 | -0.84 | 2037.39 | 2037.39 | 2002.22 | 0 |
| 1731016800 | 2028.55 | 16.28 | 0.81 | 2017.01 | 2035.67 | 2006.76 | 0 |
| 1730930400 | 2012.27 | 38.64 | 1.96 | 1973.54 | 2015.3 | 1973.54 | 0 |
| 1730844000 | 1973.63 | 26.23 | 1.35 | 1949.37 | 1973.63 | 1948.3 | 0 |
| 1730757600 | 1947.4 | 7.39 | 0.38 | 1944.12 | 1962.36 | 1942.15 | 0 |
| 1730494800 | 1940.01 | -2.74 | -0.14 | 1945.06 | 1954.95 | 1935.02 | 0 |
| 1730408400 | 1942.75 | -10.79 | -0.55 | 1958.41 | 1958.41 | 1938.36 | 0 |
| 1730322000 | 1953.54 | -0.16 | -0.01 | 1953.4 | 1963.83 | 1951.29 | 0 |
| 1730235600 | 1953.7 | -20.8 | -1.05 | 1974.2 | 1974.2 | 1945.07 | 0 |
| 1730149200 | 1974.5 | -12.01 | -0.60 | 1989.92 | 1989.92 | 1972.76 | 0 |
| 1729890000 | 1986.51 | -9.75 | -0.49 | 1996.42 | 2000.56 | 1984.69 | 0 |
| 1729803600 | 1996.26 | 5 | 0.25 | 1991.65 | 2001.36 | 1984.76 | 0 |
| 1729717200 | 1991.26 | -8.84 | -0.44 | 2000.71 | 2000.71 | 1982.67 | 0 |
| 1729630800 | 2000.1 | 3.23 | 0.16 | 1997.16 | 2003.13 | 1990.66 | 0 |
| 1729544400 | 1996.87 | -15.49 | -0.77 | 2013.55 | 2021.17 | 1995.11 | 0 |
| 1729285200 | 2012.36 | 2.71 | 0.13 | 2009.84 | 2014.31 | 2004.18 | 0 |
| 1729198800 | 2009.65 | -7.31 | -0.36 | 2016.34 | 2020.3 | 2007.42 | 0 |
| 1729112400 | 2016.96 | 20.2 | 1.01 | 1996.9 | 2019.98 | 1996.9 | 0 |
| 1729026000 | 1996.76 | -18.78 | -0.93 | 2015.22 | 2015.22 | 1994.85 | 0 |
| 1728939600 | 2015.54 | 1.84 | 0.09 | 2013.06 | 2018.27 | 2008.88 | 0 |
| 1728680400 | 2013.7 | 10.99 | 0.55 | 2002.45 | 2015.28 | 2002.45 | 0 |
| 1728594000 | 2002.71 | 5.95 | 0.30 | 1996 | 2006.86 | 1993.98 | 0 |
| 1728507600 | 1996.76 | 2.67 | 0.13 | 1993.41 | 1997.72 | 1976.92 | 0 |
| 1728421200 | 1994.09 | -20.72 | -1.03 | 2014.24 | 2014.24 | 1992.25 | 0 |
| 1728334800 | 2014.81 | -2.08 | -0.10 | 2016.39 | 2024.13 | 2008.04 | 0 |
| 1728075600 | 2016.89 | 11.51 | 0.57 | 2004.74 | 2021.28 | 2004.74 | 0 |
| 1727989200 | 2005.38 | 6.48 | 0.32 | 1998.19 | 2009.43 | 1987.7 | 0 |
| 1727902800 | 1998.9 | -4.18 | -0.21 | 2003.1 | 2014.89 | 1991.3 | 0 |
| 1727816400 | 2003.08 | 13.54 | 0.68 | 1989.99 | 2003.39 | 1980.74 | 0 |
| 1727730000 | 1989.54 | 12.07 | 0.61 | 1978.03 | 1991.87 | 1974.57 | 0 |
| 1727470800 | 1977.47 | 14.59 | 0.74 | 1964.46 | 1980.21 | 1964.46 | 0 |
| 1727384400 | 1962.88 | -23.35 | -1.18 | 1986.39 | 1991.21 | 1959.72 | 0 |
| 1727298000 | 1986.23 | -6.41 | -0.32 | 1992.6 | 1995.64 | 1980.35 | 0 |
| 1727211600 | 1992.64 | 0.22 | 0.01 | 1993.04 | 2002.92 | 1988.66 | 0 |
| 1727125200 | 1992.42 | 18.59 | 0.94 | 1974.8 | 1999.02 | 1973.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
