Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 766.83 | 18 | 2.40 | 764.16 | 768.03 | 763.75 | 0 |
| 1741125600 | 748.83 | -6.48 | -0.86 | 750.58 | 751.07 | 746.82 | 0 |
| 1741039200 | 755.31 | 11.38 | 1.53 | 749.13 | 755.81 | 748.45 | 0 |
| 1740780000 | 743.93 | -9.63 | -1.28 | 742.27 | 746.13 | 741.26 | 0 |
| 1740693600 | 753.56 | -0.58 | -0.08 | 752.86 | 756.03 | 752.33 | 0 |
| 1740607200 | 754.14 | 1.58 | 0.21 | 752.86 | 755.52 | 752.31 | 0 |
| 1740520800 | 752.56 | -7.64 | -1.00 | 753.56 | 756.59 | 751.85 | 0 |
| 1740434400 | 760.2 | -2.9 | -0.38 | 762.64 | 763.59 | 759.46 | 0 |
| 1740175200 | 763.1 | -0.62 | -0.08 | 763.51 | 764.6 | 762.71 | 0 |
| 1740088800 | 763.72 | 2.33 | 0.31 | 760.36 | 763.79 | 758.56 | 0 |
| 1740002400 | 761.39 | -6.3 | -0.82 | 761.65 | 762.91 | 759.55 | 0 |
| 1739916000 | 767.69 | 4.94 | 0.65 | 765.88 | 767.84 | 765.31 | 0 |
| 1739570400 | 762.75 | 5.71 | 0.75 | 762.34 | 764.63 | 761.92 | 0 |
| 1739484000 | 757.04 | -2.76 | -0.36 | 754.57 | 757.62 | 754.24 | 0 |
| 1739397600 | 759.8 | 3.78 | 0.50 | 762 | 763.24 | 758.67 | 0 |
| 1739311200 | 756.02 | -0.2 | -0.03 | 753.62 | 756.61 | 753.09 | 0 |
| 1739224800 | 756.22 | -0.2 | -0.03 | 753.83 | 757.02 | 753.17 | 0 |
| 1738965600 | 756.42 | 2.9 | 0.38 | 756.08 | 758.07 | 755.24 | 0 |
| 1738879200 | 753.52 | -3.9 | -0.51 | 753.36 | 755.91 | 752.84 | 0 |
| 1738792800 | 757.42 | 1.31 | 0.17 | 755.57 | 758.08 | 754.76 | 0 |
| 1738706400 | 756.11 | 5.2 | 0.69 | 753.39 | 756.33 | 752.89 | 0 |
| 1738620000 | 750.91 | -8.46 | -1.11 | 748.14 | 751.85 | 747.3 | 0 |
| 1738360800 | 759.37 | -2.44 | -0.32 | 759.46 | 761.24 | 758.54 | 0 |
| 1738274400 | 761.81 | 1.82 | 0.24 | 760.15 | 762.84 | 760 | 0 |
| 1738188000 | 759.99 | 2.12 | 0.28 | 758.07 | 760.45 | 757.63 | 0 |
| 1738101600 | 757.87 | -0.65 | -0.09 | 754.82 | 763.02 | 754.66 | 0 |
| 1738015200 | 758.52 | -1.58 | -0.21 | 757.6 | 759.61 | 757.37 | 0 |
| 1737756000 | 760.1 | 6.95 | 0.92 | 761.27 | 761.66 | 758.93 | 0 |
| 1737669600 | 753.15 | -0.23 | -0.03 | 752.49 | 753.89 | 751.11 | 0 |
| 1737583200 | 753.38 | -1.39 | -0.18 | 754.97 | 755.38 | 752.99 | 0 |
| 1737496800 | 754.77 | 3.49 | 0.46 | 754.11 | 754.99 | 752.55 | 0 |
| 1737151200 | 751.28 | 2.56 | 0.34 | 750.86 | 752.76 | 749.69 | 0 |
| 1737064800 | 748.72 | 2.06 | 0.28 | 748.29 | 749.35 | 745.96 | 0 |
| 1736978400 | 746.66 | 5.65 | 0.76 | 743.86 | 748.55 | 743.42 | 0 |
| 1736892000 | 741.01 | 6.38 | 0.87 | 743.13 | 743.2 | 739.44 | 0 |
| 1736805600 | 734.63 | -5.24 | -0.71 | 736.89 | 737.15 | 733.83 | 0 |
| 1736546400 | 739.87 | -6.19 | -0.83 | 743.02 | 743.26 | 738.46 | 0 |
| 1736373600 | 746.06 | -10.52 | -1.39 | 748.63 | 749.86 | 744.13 | 0 |
| 1736287200 | 756.58 | -3.59 | -0.47 | 759.03 | 761.14 | 756.55 | 0 |
| 1736200800 | 760.17 | -0.74 | -0.10 | 758.42 | 762.79 | 757.34 | 0 |
| 1735941600 | 760.91 | 0.77 | 0.10 | 759.53 | 762 | 758.4 | 0 |
| 1735855200 | 760.14 | -1.29 | -0.17 | 757.15 | 761.07 | 756.77 | 0 |
| 1735682400 | 761.43 | 3.17 | 0.42 | 761.82 | 762.83 | 760.91 | 0 |
| 1735596000 | 758.26 | 1.41 | 0.19 | 758.57 | 760.73 | 757.6 | 0 |
| 1735336800 | 756.85 | 5.57 | 0.74 | 755.11 | 756.99 | 754.38 | 0 |
| 1735250400 | 751.28 | 0.05 | 0.01 | 752.47 | 753.06 | 750.69 | 0 |
| 1735077600 | 751.23 | 2.73 | 0.36 | 752.39 | 752.61 | 751.07 | 0 |
| 1734991200 | 748.5 | 2.65 | 0.36 | 748.08 | 749.88 | 747.26 | 0 |
| 1734732000 | 745.85 | -2.85 | -0.38 | 743.3 | 746.56 | 741.68 | 0 |
| 1734645600 | 748.7 | -8.03 | -1.06 | 748.97 | 750.23 | 748.51 | 0 |
| 1734559200 | 756.73 | -2.83 | -0.37 | 761.99 | 762.64 | 756.54 | 0 |
| 1734472800 | 759.56 | -15.11 | -1.95 | 763.08 | 763.3 | 759.39 | 0 |
| 1734386400 | 774.67 | -4.64 | -0.60 | 775.77 | 776.17 | 773.62 | 0 |
| 1734127200 | 779.31 | -6.02 | -0.77 | 779.9 | 781.7 | 778.57 | 0 |
| 1734040800 | 785.33 | -1.41 | -0.18 | 788.35 | 788.93 | 785.06 | 0 |
| 1733954400 | 786.74 | -2.91 | -0.37 | 786.87 | 788.67 | 786.46 | 0 |
| 1733868000 | 789.65 | -7.02 | -0.88 | 790.03 | 790.5 | 788.8 | 0 |
| 1733781600 | 796.67 | 19.53 | 2.51 | 793.08 | 798.09 | 792.9 | 0 |
| 1733522400 | 777.14 | 0.66 | 0.08 | 777.95 | 778.9 | 776.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
