Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 759.37 | -2.44 | -0.32 | 759.57 | 761.24 | 758.54 | 0 |
| 1738274400 | 761.81 | 1.82 | 0.24 | 760.28 | 762.84 | 760 | 0 |
| 1738188000 | 759.99 | 2.12 | 0.28 | 758.07 | 760.45 | 757.63 | 0 |
| 1738101600 | 757.87 | -0.65 | -0.09 | 754.82 | 763.02 | 754.66 | 0 |
| 1738015200 | 758.52 | -1.58 | -0.21 | 757.6 | 759.61 | 757.37 | 0 |
| 1737756000 | 760.1 | 6.95 | 0.92 | 761.27 | 761.66 | 758.93 | 0 |
| 1737669600 | 753.15 | -0.23 | -0.03 | 752.49 | 753.89 | 751.11 | 0 |
| 1737583200 | 753.38 | -1.39 | -0.18 | 754.79 | 755.38 | 752.99 | 0 |
| 1737496800 | 754.77 | 3.49 | 0.46 | 754.15 | 754.99 | 752.55 | 0 |
| 1737151200 | 751.28 | 2.56 | 0.34 | 750.86 | 752.76 | 749.69 | 0 |
| 1737064800 | 748.72 | 2.06 | 0.28 | 748.29 | 749.35 | 745.96 | 0 |
| 1736978400 | 746.66 | 5.65 | 0.76 | 743.86 | 748.55 | 743.42 | 0 |
| 1736892000 | 741.01 | 6.38 | 0.87 | 743.13 | 743.2 | 739.44 | 0 |
| 1736805600 | 734.63 | -5.24 | -0.71 | 736.89 | 737.15 | 733.83 | 0 |
| 1736546400 | 739.87 | -6.19 | -0.83 | 743.06 | 743.26 | 738.46 | 0 |
| 1736373600 | 746.06 | -10.52 | -1.39 | 748.55 | 749.86 | 744.13 | 0 |
| 1736287200 | 756.58 | -3.59 | -0.47 | 759.06 | 761.14 | 756.55 | 0 |
| 1736200800 | 760.17 | -0.74 | -0.10 | 758.42 | 762.79 | 757.34 | 0 |
| 1735941600 | 760.91 | 0.77 | 0.10 | 759.36 | 762 | 758.4 | 0 |
| 1735855200 | 760.14 | -1.29 | -0.17 | 757.14 | 761.07 | 756.77 | 0 |
| 1735682400 | 761.43 | 3.17 | 0.42 | 761.79 | 762.83 | 760.91 | 0 |
| 1735596000 | 758.26 | 1.41 | 0.19 | 758.62 | 760.73 | 757.6 | 0 |
| 1735336800 | 756.85 | 5.57 | 0.74 | 755.14 | 756.99 | 754.38 | 0 |
| 1735250400 | 751.28 | 0.05 | 0.01 | 752.44 | 753.06 | 750.69 | 0 |
| 1735077600 | 751.23 | 2.73 | 0.36 | 752.32 | 752.61 | 751.07 | 0 |
| 1734991200 | 748.5 | 2.65 | 0.36 | 748.08 | 749.88 | 747.26 | 0 |
| 1734732000 | 745.85 | -2.85 | -0.38 | 743.23 | 746.56 | 741.68 | 0 |
| 1734645600 | 748.7 | -8.03 | -1.06 | 748.91 | 750.23 | 748.51 | 0 |
| 1734559200 | 756.73 | -2.83 | -0.37 | 761.79 | 762.64 | 756.54 | 0 |
| 1734472800 | 759.56 | -15.11 | -1.95 | 762.98 | 763.3 | 759.39 | 0 |
| 1734386400 | 774.67 | -4.64 | -0.60 | 775.77 | 776.17 | 773.62 | 0 |
| 1734127200 | 779.31 | -6.02 | -0.77 | 780.01 | 781.7 | 778.57 | 0 |
| 1734040800 | 785.33 | -1.41 | -0.18 | 788.38 | 788.93 | 785.06 | 0 |
| 1733954400 | 786.74 | -2.91 | -0.37 | 786.66 | 788.67 | 786.46 | 0 |
| 1733868000 | 789.65 | -7.02 | -0.88 | 789.91 | 790.5 | 788.8 | 0 |
| 1733781600 | 796.67 | 19.53 | 2.51 | 793.08 | 798.09 | 792.9 | 0 |
| 1733522400 | 777.14 | 0.66 | 0.08 | 777.95 | 778.9 | 776.58 | 0 |
| 1733436000 | 776.48 | 5.04 | 0.65 | 773.18 | 776.6 | 772.48 | 0 |
| 1733349600 | 771.44 | 3.57 | 0.46 | 771.22 | 773.28 | 770.5 | 0 |
| 1733263200 | 767.87 | 4.32 | 0.57 | 770.11 | 770.58 | 767.47 | 0 |
| 1733176800 | 763.55 | 5.31 | 0.70 | 762.38 | 764.8 | 761.89 | 0 |
| 1732917600 | 758.24 | -11.3 | -1.47 | 757.46 | 758.46 | 756.04 | 0 |
| 1732744800 | 769.54 | 4.08 | 0.53 | 770.44 | 770.44 | 767.77 | 0 |
| 1732658400 | 765.46 | -4.72 | -0.61 | 764.07 | 766.73 | 763.9 | 0 |
| 1732572000 | 770.18 | 4.34 | 0.57 | 769.03 | 771.47 | 768.69 | 0 |
| 1732312800 | 765.84 | -7.44 | -0.96 | 765.97 | 766.6 | 762.77 | 0 |
| 1732226400 | 773.28 | -0.68 | -0.09 | 772.96 | 775.17 | 771.27 | 0 |
| 1732140000 | 773.96 | 0.67 | 0.09 | 774.42 | 774.74 | 772.58 | 0 |
| 1732053600 | 773.29 | 0.68 | 0.09 | 776.54 | 776.69 | 771.77 | 0 |
| 1731967200 | 772.61 | 7.8 | 1.02 | 771.84 | 772.66 | 769.29 | 0 |
| 1731708000 | 764.81 | 3.3 | 0.43 | 763.07 | 765.85 | 762.94 | 0 |
| 1731621600 | 761.51 | -7.81 | -1.02 | 759.15 | 762.91 | 758.53 | 0 |
| 1731535200 | 769.32 | -0.86 | -0.11 | 769.86 | 772.04 | 768.85 | 0 |
| 1731448800 | 770.18 | -9.67 | -1.24 | 770.47 | 771.95 | 769.09 | 0 |
| 1731362400 | 779.85 | -15.71 | -1.97 | 782.12 | 783.46 | 779.37 | 0 |
| 1731103200 | 795.56 | -11.03 | -1.37 | 798.89 | 799.21 | 794.61 | 0 |
| 1731016800 | 806.59 | 16.92 | 2.14 | 804.09 | 807.36 | 803.45 | 0 |
| 1730930400 | 789.67 | -11.67 | -1.46 | 793.86 | 795.98 | 788.65 | 0 |
| 1730844000 | 801.34 | 7.76 | 0.98 | 799.93 | 801.66 | 799.6 | 0 |
| 1730757600 | 793.58 | 2.5 | 0.32 | 793.49 | 795.08 | 793.02 | 0 |
| 1730494800 | 791.08 | 6.27 | 0.80 | 789.4 | 794.4 | 788.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
