Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 231.14 | -0.73 | -0.31 | 232.47 | 232.55 | 230.81 | 0 |
| 1738879200 | 231.87 | 0.86 | 0.37 | 230.9 | 232.09 | 230.89 | 0 |
| 1738792800 | 231.01 | 1.65 | 0.72 | 229.69 | 231.02 | 229.46 | 0 |
| 1738706400 | 229.36 | 2.65 | 1.17 | 226.88 | 229.67 | 226.71 | 0 |
| 1738620000 | 226.71 | -2.86 | -1.25 | 225.91 | 226.99 | 224.19 | 0 |
| 1738360800 | 229.57 | 0.1 | 0.04 | 230.46 | 231.27 | 229.43 | 0 |
| 1738274400 | 229.47 | 0.08 | 0.03 | 229.69 | 230.49 | 229.02 | 0 |
| 1738188000 | 229.39 | 0.66 | 0.29 | 228.95 | 229.99 | 228.72 | 0 |
| 1738101600 | 228.73 | -0.66 | -0.29 | 228.25 | 229.44 | 228.16 | 0 |
| 1738015200 | 229.39 | 0.78 | 0.34 | 228.31 | 229.82 | 228.31 | 0 |
| 1737756000 | 228.61 | 1.02 | 0.45 | 229.07 | 229.3 | 228.14 | 0 |
| 1737669600 | 227.59 | 0.21 | 0.09 | 227.12 | 228.11 | 226.83 | 0 |
| 1737583200 | 227.38 | -1 | -0.44 | 228.38 | 228.89 | 227.3 | 0 |
| 1737496800 | 228.38 | 3.48 | 1.55 | 226.65 | 228.51 | 226.26 | 0 |
| 1737151200 | 224.9 | 0.43 | 0.19 | 224.91 | 225.99 | 224.17 | 0 |
| 1737064800 | 224.47 | -0.25 | -0.11 | 224.44 | 224.73 | 223.78 | 0 |
| 1736978400 | 224.72 | 2.28 | 1.02 | 223.21 | 225.37 | 223.17 | 0 |
| 1736892000 | 222.44 | 1.83 | 0.83 | 221.47 | 222.44 | 221.07 | 0 |
| 1736805600 | 220.61 | -0.2 | -0.09 | 220.69 | 220.83 | 220.06 | 0 |
| 1736546400 | 220.81 | -3.06 | -1.37 | 223.17 | 223.49 | 220.55 | 0 |
| 1736373600 | 223.87 | -1.01 | -0.45 | 224.38 | 224.53 | 222.44 | 0 |
| 1736287200 | 224.88 | -1.6 | -0.71 | 225.52 | 226.57 | 224.69 | 0 |
| 1736200800 | 226.48 | 1.95 | 0.87 | 225.18 | 227.24 | 224.88 | 0 |
| 1735941600 | 224.53 | 0.47 | 0.21 | 224.18 | 224.82 | 223.93 | 0 |
| 1735855200 | 224.06 | 0.45 | 0.20 | 223.91 | 224.85 | 223.17 | 0 |
| 1735682400 | 223.61 | 0.19 | 0.09 | 223.52 | 223.97 | 223.07 | 0 |
| 1735596000 | 223.42 | -0.72 | -0.32 | 223.48 | 224.44 | 222.44 | 0 |
| 1735336800 | 224.14 | 0.09 | 0.04 | 223.64 | 224.64 | 223.53 | 0 |
| 1735250400 | 224.05 | -0.14 | -0.06 | 223.85 | 224.14 | 223.61 | 0 |
| 1735077600 | 224.19 | 0.61 | 0.27 | 223.9 | 224.22 | 223.77 | 0 |
| 1734991200 | 223.58 | 1.09 | 0.49 | 222.7 | 223.64 | 222.44 | 0 |
| 1734732000 | 222.49 | 0.8 | 0.36 | 220.39 | 223.02 | 219.91 | 0 |
| 1734645600 | 221.69 | -1.33 | -0.60 | 222.07 | 223.02 | 221.66 | 0 |
| 1734559200 | 223.02 | -3.06 | -1.35 | 226.76 | 227.26 | 222.88 | 0 |
| 1734472800 | 226.08 | -3.09 | -1.35 | 227.48 | 227.66 | 225.98 | 0 |
| 1734386400 | 229.17 | -1.42 | -0.62 | 230.13 | 230.25 | 228.68 | 0 |
| 1734127200 | 230.59 | -0.48 | -0.21 | 231.27 | 231.71 | 230.26 | 0 |
| 1734040800 | 231.07 | -1.31 | -0.56 | 232.81 | 232.92 | 231.03 | 0 |
| 1733954400 | 232.38 | -0.39 | -0.17 | 232.43 | 233.25 | 231.9 | 0 |
| 1733868000 | 232.77 | -0.83 | -0.36 | 233.15 | 233.29 | 232.39 | 0 |
| 1733781600 | 233.6 | -1.18 | -0.50 | 234.17 | 235.03 | 233.57 | 0 |
| 1733522400 | 234.78 | -1.15 | -0.49 | 236.17 | 236.57 | 234.34 | 0 |
| 1733436000 | 235.93 | 1.38 | 0.59 | 234.5 | 236.11 | 234.19 | 0 |
| 1733349600 | 234.55 | -0.93 | -0.39 | 234.75 | 235.01 | 234.16 | 0 |
| 1733263200 | 235.48 | 1.72 | 0.74 | 235.89 | 236.41 | 234.94 | 0 |
| 1733176800 | 233.76 | -1.29 | -0.55 | 234.13 | 235.15 | 232.74 | 0 |
| 1732917600 | 235.05 | 0.67 | 0.29 | 234.41 | 235.17 | 234.01 | 0 |
| 1732744800 | 234.38 | 1.74 | 0.75 | 233.67 | 234.83 | 233 | 0 |
| 1732658400 | 232.64 | -1.88 | -0.80 | 233.28 | 234.35 | 232.03 | 0 |
| 1732572000 | 234.52 | 0.91 | 0.39 | 233.73 | 235.24 | 233.6 | 0 |
| 1732312800 | 233.61 | 0.3 | 0.13 | 233.64 | 233.82 | 231.94 | 0 |
| 1732226400 | 233.31 | 0.74 | 0.32 | 232.72 | 233.93 | 232.21 | 0 |
| 1732140000 | 232.57 | -0.16 | -0.07 | 233.5 | 233.55 | 231.78 | 0 |
| 1732053600 | 232.73 | -0.69 | -0.30 | 233.52 | 233.52 | 231.41 | 0 |
| 1731967200 | 233.42 | 2.44 | 1.06 | 232.45 | 233.6 | 231.36 | 0 |
| 1731708000 | 230.98 | 0.99 | 0.43 | 230.38 | 231.64 | 230.38 | 0 |
| 1731621600 | 229.99 | 1.5 | 0.66 | 228.46 | 230.84 | 228.28 | 0 |
| 1731535200 | 228.49 | -1.56 | -0.68 | 229.54 | 230.52 | 228.08 | 0 |
| 1731448800 | 230.05 | -3.61 | -1.54 | 231.85 | 232.42 | 229.54 | 0 |
| 1731362400 | 233.66 | 0.08 | 0.03 | 233.81 | 234.16 | 233.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
