Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 4000.7 | 2.52 | 0.06 | 4008.2 | 4034.2 | 3994.48 | 0 |
| 1735682400 | 3998.18 | 15.51 | 0.39 | 3992.81 | 4011.07 | 3989.69 | 0 |
| 1735596000 | 3982.67 | -38.78 | -0.96 | 4016.4 | 4018.32 | 3975.73 | 0 |
| 1735336800 | 4021.45 | -4.41 | -0.11 | 4023.52 | 4038.09 | 4009.66 | 0 |
| 1735250400 | 4025.86 | 14.81 | 0.37 | 4020.27 | 4028.92 | 4007.66 | 0 |
| 1735077600 | 4011.05 | 16.1 | 0.40 | 4003.26 | 4014.09 | 3996.06 | 0 |
| 1734991200 | 3994.95 | 7.74 | 0.19 | 3992.62 | 4004.82 | 3977.21 | 0 |
| 1734732000 | 3987.21 | 28.27 | 0.71 | 3946.35 | 3991.89 | 3940.33 | 0 |
| 1734645600 | 3958.94 | -26.09 | -0.65 | 3971.29 | 3982.07 | 3956.3 | 0 |
| 1734559200 | 3985.03 | -53.06 | -1.31 | 4043 | 4048.13 | 3984.82 | 0 |
| 1734472800 | 4038.09 | -11.91 | -0.29 | 4051.7 | 4051.7 | 4031.64 | 0 |
| 1734386400 | 4050 | -28.37 | -0.70 | 4072.69 | 4076.04 | 4049.33 | 0 |
| 1734127200 | 4078.37 | 0.65 | 0.02 | 4080.36 | 4088.25 | 4064.99 | 0 |
| 1734040800 | 4077.72 | 5.6 | 0.14 | 4072.02 | 4084.6 | 4066.81 | 0 |
| 1733954400 | 4072.12 | -25.93 | -0.63 | 4097.1 | 4106.6899 | 4069.06 | 0 |
| 1733868000 | 4098.05 | -12.26 | -0.30 | 4112.45 | 4113 | 4084.03 | 0 |
| 1733781600 | 4110.31 | -7.68 | -0.19 | 4125.01 | 4126.52 | 4109.72 | 0 |
| 1733522400 | 4117.99 | 19.76 | 0.48 | 4107.63 | 4133.58 | 4106.26 | 0 |
| 1733436000 | 4098.2299 | 10.01 | 0.24 | 4089.88 | 4115.57 | 4085.09 | 0 |
| 1733349600 | 4088.22 | -15.57 | -0.38 | 4102.58 | 4105.74 | 4078.71 | 0 |
| 1733263200 | 4103.79 | 3.01 | 0.07 | 4103.96 | 4119.76 | 4102.17 | 0 |
| 1733176800 | 4100.78 | -20.66 | -0.50 | 4129.38 | 4135.31 | 4097.64 | 0 |
| 1732917600 | 4121.4399 | 0.79 | 0.02 | 4113.05 | 4130.18 | 4111.51 | 0 |
| 1732744800 | 4120.65 | -2.63 | -0.06 | 4122.05 | 4141.95 | 4119.22 | 0 |
| 1732658400 | 4123.28 | 14.31 | 0.35 | 4143.92 | 4147.37 | 4113.5 | 0 |
| 1732572000 | 4108.97 | 28.59 | 0.70 | 4082.43 | 4118.99 | 4078.56 | 0 |
| 1732312800 | 4080.38 | 23.06 | 0.57 | 4056.14 | 4084.71 | 4051.53 | 0 |
| 1732226400 | 4057.32 | 28.35 | 0.70 | 4022.86 | 4059.52 | 4021.94 | 0 |
| 1732140000 | 4028.97 | 9.1 | 0.23 | 4022.99 | 4032.56 | 4019.18 | 0 |
| 1732053600 | 4019.87 | -27.15 | -0.67 | 4048.02 | 4049.77 | 4003.85 | 0 |
| 1731967200 | 4047.02 | 13.78 | 0.34 | 4043.43 | 4054.88 | 4037.1 | 0 |
| 1731708000 | 4033.24 | 21.18 | 0.53 | 4017.49 | 4036.38 | 4015.75 | 0 |
| 1731621600 | 4012.06 | 15.12 | 0.38 | 3991.21 | 4021.38 | 3990.69 | 0 |
| 1731535200 | 3996.94 | 12.08 | 0.30 | 3986.98 | 4001.27 | 3980.34 | 0 |
| 1731448800 | 3984.86 | -36 | -0.90 | 4016.5 | 4018.74 | 3975.27 | 0 |
| 1731362400 | 4020.86 | 9.34 | 0.23 | 4012.6 | 4039.41 | 4011.24 | 0 |
| 1731103200 | 4011.52 | 8.07 | 0.20 | 4007.74 | 4022.08 | 3998.82 | 0 |
| 1731016800 | 4003.45 | -19.33 | -0.48 | 4021.03 | 4027.3 | 3997.49 | 0 |
| 1730930400 | 4022.78 | 49.61 | 1.25 | 3981.36 | 4028.32 | 3967.03 | 0 |
| 1730844000 | 3973.17 | 16.57 | 0.42 | 3958.89 | 3975.63 | 3946.94 | 0 |
| 1730757600 | 3956.6 | -10.6 | -0.27 | 3961.6 | 3967.87 | 3947.57 | 0 |
| 1730494800 | 3967.2 | -6.53 | -0.16 | 3980.99 | 3999.98 | 3965.33 | 0 |
| 1730408400 | 3973.73 | 10.67 | 0.27 | 3966.75 | 3985.05 | 3957.01 | 0 |
| 1730322000 | 3963.06 | -1.39 | -0.04 | 3961.09 | 3983.38 | 3954.9 | 0 |
| 1730235600 | 3964.45 | -30.44 | -0.76 | 3992 | 3995.07 | 3963 | 0 |
| 1730149200 | 3994.89 | 25.37 | 0.64 | 3969.45 | 3999.55 | 3968.67 | 0 |
| 1729890000 | 3969.52 | -16.73 | -0.42 | 3984 | 3996.87 | 3968.05 | 0 |
| 1729803600 | 3986.25 | -4.94 | -0.12 | 3990.81 | 3992.66 | 3979.74 | 0 |
| 1729717200 | 3991.19 | 1.22 | 0.03 | 3991.83 | 3996.24 | 3977.68 | 0 |
| 1729630800 | 3989.97 | -5.73 | -0.14 | 3993.58 | 3994.24 | 3971.32 | 0 |
| 1729544400 | 3995.7 | -29.28 | -0.73 | 4027.11 | 4032.37 | 3994.34 | 0 |
| 1729285200 | 4024.98 | 11.8 | 0.29 | 4015.37 | 4027.93 | 4005.24 | 0 |
| 1729198800 | 4013.18 | -0.72 | -0.02 | 4017.48 | 4024.32 | 4006.93 | 0 |
| 1729112400 | 4013.9 | 22.23 | 0.56 | 3993.98 | 4025.05 | 3993.65 | 0 |
| 1729026000 | 3991.67 | -5.01 | -0.13 | 3994.98 | 4025.4 | 3990.74 | 0 |
| 1728939600 | 3996.68 | 29.33 | 0.74 | 3975.59 | 3999.42 | 3973.11 | 0 |
| 1728680400 | 3967.35 | 31.7 | 0.81 | 3940.19 | 3970.67 | 3931.87 | 0 |
| 1728594000 | 3935.65 | 5.78 | 0.15 | 3943.92 | 3955.23 | 3933.74 | 0 |
| 1728507600 | 3929.87 | 25.47 | 0.65 | 3901.84 | 3933.65 | 3898.76 | 0 |
| 1728421200 | 3904.4 | -19.19 | -0.49 | 3907.36 | 3914.74 | 3902.7 | 0 |
| 1728334800 | 3923.59 | -0.21 | -0.01 | 3930.52 | 3941.65 | 3917.76 | 0 |
| 1728075600 | 3923.8 | 18.04 | 0.46 | 3908.76 | 3924.85 | 3906.86 | 0 |
| 1727989200 | 3905.76 | -11.41 | -0.29 | 3913.26 | 3917.34 | 3892.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
