Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1474.78 | -11.5 | -0.77 | 1482.08 | 1482.76 | 1472.03 | 0 |
| 1734386400 | 1486.28 | -12.24 | -0.82 | 1496.59 | 1496.67 | 1485.46 | 0 |
| 1734127200 | 1498.52 | -2.21 | -0.15 | 1500.46 | 1501.49 | 1493.1199 | 0 |
| 1734040800 | 1500.73 | -2.38 | -0.16 | 1503.42 | 1505.73 | 1500.46 | 0 |
| 1733954400 | 1503.1099 | -7.97 | -0.53 | 1510.3 | 1513.23 | 1502.8699 | 0 |
| 1733868000 | 1511.08 | -4.83 | -0.32 | 1514.6099 | 1516.65 | 1504.88 | 0 |
| 1733781600 | 1515.91 | -4.4 | -0.29 | 1522.24 | 1526.91 | 1515.44 | 0 |
| 1733522400 | 1520.31 | -5.98 | -0.39 | 1528.1099 | 1530.42 | 1519.04 | 0 |
| 1733436000 | 1526.29 | 6.56 | 0.43 | 1520.23 | 1529.67 | 1519.97 | 0 |
| 1733349600 | 1519.73 | -6.18 | -0.41 | 1525.92 | 1526.92 | 1516.21 | 0 |
| 1733263200 | 1525.91 | -0.8 | -0.05 | 1531.3 | 1535.98 | 1525.77 | 0 |
| 1733176800 | 1526.71 | -11.16 | -0.73 | 1536.6099 | 1539.35 | 1523.69 | 0 |
| 1732917600 | 1537.8699 | 0.27 | 0.02 | 1535.68 | 1540.65 | 1534.22 | 0 |
| 1732744800 | 1537.6 | 0.38 | 0.02 | 1536.69 | 1542.49 | 1535.72 | 0 |
| 1732658400 | 1537.22 | -2.26 | -0.15 | 1537.47 | 1539.03 | 1532.76 | 0 |
| 1732572000 | 1539.48 | 8.27 | 0.54 | 1531.75 | 1543.65 | 1530.66 | 0 |
| 1732312800 | 1531.21 | 9.2 | 0.60 | 1522.21 | 1533.24 | 1520.43 | 0 |
| 1732226400 | 1522.01 | 12.46 | 0.83 | 1508.91 | 1523.35 | 1507.67 | 0 |
| 1732140000 | 1509.55 | 3.05 | 0.20 | 1507.78 | 1510.27 | 1503.73 | 0 |
| 1732053600 | 1506.5 | -4.23 | -0.28 | 1512.13 | 1512.22 | 1497.59 | 0 |
| 1731967200 | 1510.73 | 9.32 | 0.62 | 1504.1199 | 1512.24 | 1502.34 | 0 |
| 1731708000 | 1501.41 | 4.34 | 0.29 | 1497.44 | 1503.1199 | 1497.32 | 0 |
| 1731621600 | 1497.07 | 1.09 | 0.07 | 1494.94 | 1501.93 | 1494.8599 | 0 |
| 1731535200 | 1495.98 | 0.67 | 0.04 | 1495.15 | 1499.24 | 1493.1199 | 0 |
| 1731448800 | 1495.31 | -14.03 | -0.93 | 1505.65 | 1506.15 | 1491.93 | 0 |
| 1731362400 | 1509.34 | 3.38 | 0.22 | 1505.16 | 1515.64 | 1504.5 | 0 |
| 1731103200 | 1505.96 | 1.04 | 0.07 | 1503.71 | 1508.8599 | 1500.1 | 0 |
| 1731016800 | 1504.92 | -2.96 | -0.20 | 1511.93 | 1512.1 | 1503.35 | 0 |
| 1730930400 | 1507.88 | 12.8 | 0.86 | 1494.48 | 1509.91 | 1489.38 | 0 |
| 1730844000 | 1495.08 | 11.31 | 0.76 | 1485.28 | 1495.17 | 1482.57 | 0 |
| 1730757600 | 1483.77 | 0.57 | 0.04 | 1484.65 | 1488.81 | 1480.73 | 0 |
| 1730494800 | 1483.2 | -5.47 | -0.37 | 1488.95 | 1497.85 | 1482.21 | 0 |
| 1730408400 | 1488.67 | 1.18 | 0.08 | 1486.55 | 1494.03 | 1484.05 | 0 |
| 1730322000 | 1487.49 | 1 | 0.07 | 1484.76 | 1493.06 | 1482.22 | 0 |
| 1730235600 | 1486.49 | -14.98 | -1.00 | 1500.39 | 1501.83 | 1486.32 | 0 |
| 1730149200 | 1501.47 | 9.87 | 0.66 | 1492.15 | 1502.94 | 1490.4 | 0 |
| 1729890000 | 1491.6 | -9.78 | -0.65 | 1501.17 | 1506.08 | 1491.06 | 0 |
| 1729803600 | 1501.38 | -4.85 | -0.32 | 1507.3599 | 1508.27 | 1498.19 | 0 |
| 1729717200 | 1506.23 | -0.19 | -0.01 | 1507.72 | 1508.04 | 1500.99 | 0 |
| 1729630800 | 1506.42 | -0.84 | -0.06 | 1506.33 | 1507.84 | 1498.91 | 0 |
| 1729544400 | 1507.26 | -12 | -0.79 | 1519.28 | 1521.07 | 1506.63 | 0 |
| 1729285200 | 1519.26 | 2.67 | 0.18 | 1516.71 | 1520.06 | 1512.81 | 0 |
| 1729198800 | 1516.59 | -5.03 | -0.33 | 1520.21 | 1521.93 | 1514.94 | 0 |
| 1729112400 | 1521.6199 | 13.03 | 0.86 | 1510.48 | 1522.49 | 1509.3599 | 0 |
| 1729026000 | 1508.59 | 0.1 | 0.01 | 1506.29 | 1517.41 | 1504.29 | 0 |
| 1728939600 | 1508.49 | 8.54 | 0.57 | 1501.39 | 1509.35 | 1499.27 | 0 |
| 1728680400 | 1499.95 | 10.24 | 0.69 | 1489.74 | 1500.32 | 1488.72 | 0 |
| 1728594000 | 1489.71 | -2.32 | -0.16 | 1495.16 | 1496.65 | 1488.48 | 0 |
| 1728507600 | 1492.03 | 4.63 | 0.31 | 1485.3699 | 1495.04 | 1482.75 | 0 |
| 1728421200 | 1487.4 | -10.63 | -0.71 | 1489.7 | 1491.63 | 1485.16 | 0 |
| 1728334800 | 1498.03 | -4.39 | -0.29 | 1503.82 | 1506.95 | 1494.66 | 0 |
| 1728075600 | 1502.42 | 6.25 | 0.42 | 1496.19 | 1502.64 | 1495.42 | 0 |
| 1727989200 | 1496.17 | -8.03 | -0.53 | 1501.92 | 1502.03 | 1492.05 | 0 |
| 1727902800 | 1504.2 | 0.17 | 0.01 | 1508.1 | 1510.28 | 1502 | 0 |
| 1727816400 | 1504.03 | -4.09 | -0.27 | 1505.52 | 1507.03 | 1499.22 | 0 |
| 1727730000 | 1508.1199 | -0.38 | -0.03 | 1508.06 | 1509.19 | 1500.81 | 0 |
| 1727470800 | 1508.5 | 7.8 | 0.52 | 1502.3 | 1512.98 | 1502.04 | 0 |
| 1727384400 | 1500.7 | 8.81 | 0.59 | 1495.42 | 1502.71 | 1495.01 | 0 |
| 1727298000 | 1491.89 | -5.72 | -0.38 | 1497.72 | 1500.3699 | 1491.1199 | 0 |
| 1727211600 | 1497.6099 | 5.32 | 0.36 | 1497.1 | 1502.71 | 1494.67 | 0 |
| 1727125200 | 1492.29 | 5.01 | 0.34 | 1487.1199 | 1492.94 | 1486.63 | 0 |
| 1726866000 | 1487.28 | -0.81 | -0.05 | 1487.2 | 1488.47 | 1481.66 | 0 |
| 1726779600 | 1488.09 | 4.86 | 0.33 | 1485.72 | 1492.67 | 1483.14 | 0 |
| 1726693200 | 1483.23 | -3.29 | -0.22 | 1486.01 | 1493.19 | 1481.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
