Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 3296.83 | -24.35 | -0.73 | 3312.05 | 3313.03 | 3290.87 | 0 |
| 1734386400 | 3321.18 | -25.64 | -0.77 | 3344 | 3345.2199 | 3319.45 | 0 |
| 1734127200 | 3346.82 | -4.4 | -0.13 | 3350.93 | 3354.85 | 3335.21 | 0 |
| 1734040800 | 3351.2199 | -8.37 | -0.25 | 3361.8 | 3366.02 | 3350.52 | 0 |
| 1733954400 | 3359.59 | -17.99 | -0.53 | 3374.27 | 3380.71 | 3358.41 | 0 |
| 1733868000 | 3377.58 | -11.37 | -0.34 | 3385.93 | 3389.85 | 3363.71 | 0 |
| 1733781600 | 3388.95 | -9.7 | -0.29 | 3403.32 | 3415.19 | 3387.85 | 0 |
| 1733522400 | 3398.65 | -15.99 | -0.47 | 3418.59 | 3423.6 | 3394.34 | 0 |
| 1733436000 | 3414.64 | 20.67 | 0.61 | 3398.17 | 3421.99 | 3397.08 | 0 |
| 1733349600 | 3393.97 | -13.11 | -0.38 | 3406.94 | 3408.48 | 3387.28 | 0 |
| 1733263200 | 3407.08 | -3.58 | -0.10 | 3420.4 | 3429.9 | 3406.55 | 0 |
| 1733176800 | 3410.66 | -27.74 | -0.81 | 3435.01 | 3441.82 | 3402.22 | 0 |
| 1732917600 | 3438.4 | 6.77 | 0.20 | 3432.14 | 3442.98 | 3427.74 | 0 |
| 1732744800 | 3431.63 | 5.88 | 0.17 | 3428.27 | 3443 | 3424.91 | 0 |
| 1732658400 | 3425.75 | -6.67 | -0.19 | 3425.1 | 3431.27 | 3414.19 | 0 |
| 1732572000 | 3432.42 | 23.16 | 0.68 | 3412.45 | 3443 | 3411.22 | 0 |
| 1732312800 | 3409.26 | 17.57 | 0.52 | 3392.79 | 3413.15 | 3383.65 | 0 |
| 1732226400 | 3391.69 | 24.41 | 0.72 | 3366.26 | 3395.54 | 3362.94 | 0 |
| 1732140000 | 3367.28 | 3.27 | 0.10 | 3365.4 | 3368.59 | 3352.2 | 0 |
| 1732053600 | 3364.01 | -8.22 | -0.24 | 3375.91 | 3375.91 | 3342.12 | 0 |
| 1731967200 | 3372.23 | 28.61 | 0.86 | 3352.5 | 3376.11 | 3348.82 | 0 |
| 1731708000 | 3343.62 | 9.8 | 0.29 | 3337.39 | 3348.12 | 3335.17 | 0 |
| 1731621600 | 3333.82 | -0.47 | -0.01 | 3331.19 | 3346.85 | 3330.04 | 0 |
| 1731535200 | 3334.29 | -3.05 | -0.09 | 3335.77 | 3343.35 | 3327.89 | 0 |
| 1731448800 | 3337.34 | -35.46 | -1.05 | 3360.81 | 3363.13 | 3328.2399 | 0 |
| 1731362400 | 3372.8 | 2.76 | 0.08 | 3365.74 | 3386.18 | 3361.94 | 0 |
| 1731103200 | 3370.04 | -3.36 | -0.10 | 3370.05 | 3375.69 | 3359.38 | 0 |
| 1731016800 | 3373.4 | 1.91 | 0.06 | 3385.36 | 3389.93 | 3367.55 | 0 |
| 1730930400 | 3371.49 | 15.8 | 0.47 | 3341.67 | 3376.49 | 3327.05 | 0 |
| 1730844000 | 3355.69 | 31.05 | 0.93 | 3330.13 | 3355.82 | 3325.85 | 0 |
| 1730757600 | 3324.64 | 3.76 | 0.11 | 3326.94 | 3338.32 | 3317.91 | 0 |
| 1730494800 | 3320.88 | -12.87 | -0.39 | 3336.4 | 3357.48 | 3318.84 | 0 |
| 1730408400 | 3333.75 | 2.97 | 0.09 | 3329.58 | 3344.7 | 3323.83 | 0 |
| 1730322000 | 3330.78 | 3.86 | 0.12 | 3324.34 | 3344.06 | 3316.83 | 0 |
| 1730235600 | 3326.92 | -33.03 | -0.98 | 3357.47 | 3360.98 | 3326.31 | 0 |
| 1730149200 | 3359.95 | 22.54 | 0.68 | 3338.8 | 3363.38 | 3336.95 | 0 |
| 1729890000 | 3337.41 | -24.47 | -0.73 | 3360.79 | 3372.22 | 3336.41 | 0 |
| 1729803600 | 3361.88 | -7.57 | -0.22 | 3373.23 | 3375.77 | 3352.66 | 0 |
| 1729717200 | 3369.45 | -3.12 | -0.09 | 3373.93 | 3373.97 | 3356.72 | 0 |
| 1729630800 | 3372.57 | -1.91 | -0.06 | 3373.8 | 3375.5 | 3355.9 | 0 |
| 1729544400 | 3374.48 | -31.12 | -0.91 | 3404.09 | 3407.39 | 3372.84 | 0 |
| 1729285200 | 3405.6 | 8.26 | 0.24 | 3399.41 | 3407.15 | 3391.39 | 0 |
| 1729198800 | 3397.34 | -11.97 | -0.35 | 3405.45 | 3409.3 | 3393.5 | 0 |
| 1729112400 | 3409.31 | 25.76 | 0.76 | 3386.43 | 3412.65 | 3384.39 | 0 |
| 1729026000 | 3383.55 | -1.54 | -0.05 | 3379 | 3403.74 | 3378.49 | 0 |
| 1728939600 | 3385.09 | 17.01 | 0.51 | 3370.39 | 3386.79 | 3363.91 | 0 |
| 1728680400 | 3368.08 | 23.28 | 0.70 | 3345.06 | 3368.71 | 3343.53 | 0 |
| 1728594000 | 3344.8 | -2.88 | -0.09 | 3356.72 | 3359.69 | 3340.44 | 0 |
| 1728507600 | 3347.68 | 6.34 | 0.19 | 3335.13 | 3355.29 | 3327.98 | 0 |
| 1728421200 | 3341.34 | -23.8 | -0.71 | 3346.59 | 3350.92 | 3335.35 | 0 |
| 1728334800 | 3365.14 | -11.61 | -0.34 | 3378.85 | 3386.44 | 3357.44 | 0 |
| 1728075600 | 3376.75 | 10.61 | 0.32 | 3367.02 | 3377.37 | 3360.36 | 0 |
| 1727989200 | 3366.14 | -23.38 | -0.69 | 3381 | 3381.01 | 3357.04 | 0 |
| 1727902800 | 3389.52 | -2.24 | -0.07 | 3400.25 | 3403.99 | 3384.25 | 0 |
| 1727816400 | 3391.76 | -12.38 | -0.36 | 3398.93 | 3400.74 | 3381.82 | 0 |
| 1727730000 | 3404.14 | -2.74 | -0.08 | 3406.86 | 3408.71 | 3387.05 | 0 |
| 1727470800 | 3406.88 | 17.32 | 0.51 | 3391.22 | 3417.88 | 3390.28 | 0 |
| 1727384400 | 3389.56 | 28.25 | 0.84 | 3373.46 | 3393.82 | 3372.91 | 0 |
| 1727298000 | 3361.31 | -18.53 | -0.55 | 3380.34 | 3387.05 | 3359.86 | 0 |
| 1727211600 | 3379.84 | 19.23 | 0.57 | 3371.71 | 3388.52 | 3369.92 | 0 |
| 1727125200 | 3360.61 | 11.36 | 0.34 | 3346.69 | 3362.46 | 3345.45 | 0 |
| 1726866000 | 3349.25 | -2.24 | -0.07 | 3351.51 | 3352.7 | 3335.92 | 0 |
| 1726779600 | 3351.4899 | 15.39 | 0.46 | 3344.83 | 3359.83 | 3337 | 0 |
| 1726693200 | 3336.1 | -5.78 | -0.17 | 3341.71 | 3362.52 | 3331.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
