Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 436.01 | -2.34 | -0.53 | 438.35 | 445.09 | 435.59 | 0 |
| 1738879200 | 438.35 | 0.36 | 0.08 | 437.89 | 438.46 | 433.09 | 0 |
| 1738792800 | 437.99 | 12.38 | 2.91 | 425.61 | 442.84 | 425.61 | 0 |
| 1738706400 | 425.61 | 3.52 | 0.83 | 422.09 | 427.84 | 422.09 | 0 |
| 1738620000 | 422.09 | 6.89 | 1.66 | 415.2 | 425.62 | 415.2 | 0 |
| 1738360800 | 415.2 | -5.05 | -1.20 | 420.25 | 423.38 | 413.88 | 0 |
| 1738274400 | 420.25 | 17.13 | 4.25 | 403.12 | 422.82 | 403.12 | 0 |
| 1738188000 | 403.12 | 2.57 | 0.64 | 400.55 | 406.65 | 398.16 | 0 |
| 1738101600 | 400.55 | 3.07 | 0.77 | 397.48 | 401.1 | 395.19 | 0 |
| 1738015200 | 397.48 | -6.17 | -1.53 | 403.65 | 403.65 | 391.94 | 0 |
| 1737756000 | 403.65 | 5.82 | 1.46 | 397.83 | 406.67 | 397.83 | 0 |
| 1737669600 | 397.83 | -0.32 | -0.08 | 398.15 | 398.15 | 390.57 | 0 |
| 1737583200 | 398.15 | -1.38 | -0.35 | 399.53 | 403.42 | 396.04 | 0 |
| 1737496800 | 399.53 | 9.59 | 2.46 | 395.81 | 403.66 | 395.81 | 0 |
| 1737151200 | 389.94 | 2.93 | 0.76 | 387.01 | 391.85 | 382.79 | 0 |
| 1737064800 | 387.01 | -2.55 | -0.65 | 389.56 | 393.59 | 386.66 | 0 |
| 1736978400 | 389.56 | 4.11 | 1.07 | 385.45 | 391.35 | 383.48 | 0 |
| 1736892000 | 385.45 | 9.5 | 2.53 | 375.95 | 385.81 | 375.95 | 0 |
| 1736805600 | 375.95 | -7.13 | -1.86 | 383.08 | 383.08 | 373.35 | 0 |
| 1736546400 | 383.08 | 1 | 0.26 | 382.08 | 392.74 | 381.12 | 0 |
| 1736373600 | 382.08 | 9.3 | 2.49 | 372.78 | 382.53 | 372.78 | 0 |
| 1736287200 | 372.78 | 5.45 | 1.48 | 367.33 | 380.62 | 367.33 | 0 |
| 1736200800 | 367.33 | -4.96 | -1.33 | 372.29 | 375.32 | 367.05 | 0 |
| 1735941600 | 372.29 | -3.32 | -0.88 | 375.65 | 375.68 | 372.26 | 0 |
| 1735855200 | 375.61 | 15.39 | 4.27 | 367.11 | 376.7 | 367.11 | 0 |
| 1735682400 | 360.22 | 2.31 | 0.65 | 357.92 | 361.22 | 356.76 | 0 |
| 1735596000 | 357.91 | -6.43 | -1.76 | 364.34 | 364.34 | 355.46 | 0 |
| 1735336800 | 364.34 | -2.48 | -0.68 | 366.82 | 366.82 | 360.27 | 0 |
| 1735250400 | 366.82 | 0.29 | 0.08 | 366.53 | 369.86 | 365.3 | 0 |
| 1735077600 | 366.53 | 1.13 | 0.31 | 365.4 | 366.82 | 363.11 | 0 |
| 1734991200 | 365.4 | 0.44 | 0.12 | 364.96 | 366.1 | 359.67 | 0 |
| 1734732000 | 364.96 | 5.44 | 1.51 | 361.57 | 368.45 | 360.63 | 0 |
| 1734645600 | 359.52 | -2.92 | -0.81 | 363.98 | 367.31 | 358.72 | 0 |
| 1734559200 | 362.44 | -17.65 | -4.64 | 380.09 | 380.09 | 361.39 | 0 |
| 1734472800 | 380.09 | -3.33 | -0.87 | 383.42 | 383.42 | 376.4 | 0 |
| 1734386400 | 383.42 | -3.84 | -0.99 | 386.99 | 386.99 | 382.37 | 0 |
| 1734127200 | 387.26 | -9.55 | -2.41 | 396.81 | 396.81 | 385.2 | 0 |
| 1734040800 | 396.81 | -13.14 | -3.21 | 402.13 | 404.47 | 396.7 | 0 |
| 1733954400 | 409.95 | 13.09 | 3.30 | 396.86 | 410.17 | 396.86 | 0 |
| 1733868000 | 396.86 | -0.14 | -0.04 | 397 | 402.57 | 396.51 | 0 |
| 1733781600 | 397 | 9.09 | 2.34 | 387.91 | 406.51 | 387.91 | 0 |
| 1733522400 | 387.91 | -6.5 | -1.65 | 394.41 | 394.41 | 386.63 | 0 |
| 1733436000 | 394.41 | -2.34 | -0.59 | 396.87 | 399.23 | 389.92 | 0 |
| 1733349600 | 396.75 | -1.99 | -0.50 | 398.74 | 401.54 | 396.22 | 0 |
| 1733263200 | 398.74 | 11.26 | 2.91 | 387.48 | 402 | 387.48 | 0 |
| 1733176800 | 387.48 | -6.98 | -1.77 | 394.53 | 394.53 | 386.33 | 0 |
| 1732917600 | 394.46 | 1.65 | 0.42 | 393.33 | 397.63 | 393.33 | 0 |
| 1732744800 | 392.81 | -0.91 | -0.23 | 394.18 | 398.54 | 391.61 | 0 |
| 1732658400 | 393.72 | 2.98 | 0.76 | 389.84 | 394.26 | 387.48 | 0 |
| 1732572000 | 390.74 | -12.67 | -3.14 | 403.41 | 403.41 | 388.03 | 0 |
| 1732312800 | 403.41 | 1.62 | 0.40 | 401.79 | 406.02 | 400.77 | 0 |
| 1732226400 | 401.79 | 4.63 | 1.17 | 397.27 | 401.83 | 396.2 | 0 |
| 1732140000 | 397.16 | -0.59 | -0.15 | 397.75 | 397.92 | 394.51 | 0 |
| 1732053600 | 397.75 | 8.98 | 2.31 | 388.77 | 397.96 | 388.77 | 0 |
| 1731967200 | 388.77 | 15.94 | 4.28 | 380.85 | 390.21 | 380.85 | 0 |
| 1731708000 | 372.83 | -2.95 | -0.79 | 375.79 | 379.39 | 371.49 | 0 |
| 1731621600 | 375.78 | 2.27 | 0.61 | 373.51 | 377.87 | 369.24 | 0 |
| 1731535200 | 373.51 | -5.4 | -1.43 | 378.91 | 383.49 | 373.5 | 0 |
| 1731448800 | 378.91 | -6.15 | -1.60 | 385.06 | 385.06 | 373.86 | 0 |
| 1731362400 | 385.06 | -25.17 | -6.14 | 410.23 | 410.23 | 380.84 | 0 |
| 1731103200 | 410.23 | -4.88 | -1.18 | 415.11 | 415.11 | 406.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
