ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Global Titans 50 Index EUR

DJ Global Titans 50 Index EUR (DJGTE)

949,15
11,56
(1,23%)
Fechado 23 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737583200949.1511.561.23939.51951.61935.850
1737496800937.59-6.26-0.66936.29939.28932.880
1737151200943.8511.771.26932.56945.88931.190
1737064800932.08-3.71-0.40937.59942.05931.790
1736978400935.7917.481.90917.77936.48913.840
1736892000918.31-11.34-1.22926.65930.07913.910
1736805600929.650.830.09929.46933.23921.50
1736546400928.82-7.24-0.77936.53944.14924.10
1736373600936.061.360.15935.72939.73931.550
1736287200934.7-7.15-0.76940.7945.27931.880
1736200800941.852.180.23938.04947.51930.860
1735941600939.677.080.76931.33940.95929.520
1735855200932.596.90.75926.49940.15924.80
1735682400925.69-2.43-0.26926.91932.86924.570
1735596000928.12-7.42-0.79935.48938.84922.490
1735336800935.54-10.27-1.09947.15947.52930.270
1735250400945.81-3.06-0.32949.5949.75943.550
1735077600948.8712.111.29937.64948.97936.950
1734991200936.7612.61.36927.52937.3927.020
1734732000924.16-2.34-0.25922.16932.48913.150
1734645600926.5-0.63-0.07922.97934.18920.880
1734559200927.13-16.25-1.72943.39948.15926.470
1734472800943.380.060.01943.33944.82937.70
1734386400943.329.391.01933.51944.77932.440
1734127200933.930.230.02933.27939.19928.420
1734040800933.7-2.7-0.29935.61939.13930.810
1733954400936.415.711.71921.73937.64919.480
1733868000920.692.130.23918.72928.53918.560
1733781600918.56-2.96-0.32921.78922.53914.310
1733522400921.528.180.90913.38922.19909.970
1733436000913.34-3.76-0.41914.88917.33911.730
1733349600917.17.890.87909.64917.58908.570
1733263200909.213.910.43905.49909.29902.430
1733176800905.314.171.59897.6907.69895.490
1732917600891.135.50.62885.4894.53884.550
1732744800885.63-11.79-1.31892.94894.8881.310
1732658400897.427.450.84889.55899.23885.60
1732572000889.97-5.96-0.67893.44895.95887.360
1732312800895.936.590.74890.88902.38890.270
1732226400889.343.190.36886.41891.26875.60
1732140000886.151.930.22885.3888.69878.310
1732053600884.227.870.90877.84884.56872.650
1731967200876.35-1.73-0.20876.11879.88873.660
1731708000878.08-16.66-1.86891.29892.68873.420
1731621600894.74-0.93-0.10897.38901.42891.710
1731535200895.673.550.40892.68899.92888.830
1731448800892.120.330.04892.66895.17889.150
1731362400891.792.970.33891.6895.818890
1731103200888.827.170.81884.43891.92882.230
1731016800881.654.820.55874.45883.66872.840
1730930400876.8331.863.77859.09877.12857.110
1730844000844.973.850.46840.09845.89837.90
1730757600841.12-6.38-0.75843.79844.58838.720
1730494800847.58.971.07838.27851.65837.270
1730408400838.53-20.97-2.44859.75859.75838.380
1730322000859.5-5.43-0.63864.26866.18858.970
1730235600864.933.370.39861.69866.93860.550
1730149200861.56-0.53-0.06862.11865.3859.520
1729890000862.094.740.55857.24866.26856.270
1729803600857.350.370.04856.83858.92854.710
1729717200856.98-10.86-1.25868.88870.06853.620

Seu Histórico Recente

Delayed Upgrade Clock