Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1039.1199 | 15.51 | 1.52 | 1024.6099 | 1048.29 | 1023.98 | 0 |
| 1734645600 | 1023.61 | -15.28 | -1.47 | 1035.69 | 1045.05 | 1023.4 | 0 |
| 1734559200 | 1038.89 | -34.73 | -3.23 | 1073.47 | 1076.44 | 1038.45 | 0 |
| 1734472800 | 1073.6199 | -3.59 | -0.33 | 1075.4 | 1080.33 | 1070.21 | 0 |
| 1734386400 | 1077.21 | -4.98 | -0.46 | 1081.34 | 1086.28 | 1076.4 | 0 |
| 1734127200 | 1082.19 | -2.55 | -0.24 | 1084.7 | 1085.24 | 1079.55 | 0 |
| 1734040800 | 1084.74 | -0.47 | -0.04 | 1085.56 | 1094.68 | 1083.45 | 0 |
| 1733954400 | 1085.21 | -3.94 | -0.36 | 1088.48 | 1093.51 | 1082.94 | 0 |
| 1733868000 | 1089.15 | -11.65 | -1.06 | 1099.1 | 1099.52 | 1086.14 | 0 |
| 1733781600 | 1100.8 | 0.81 | 0.07 | 1099.26 | 1102.71 | 1097.4 | 0 |
| 1733522400 | 1099.99 | -0.69 | -0.06 | 1100.91 | 1103.99 | 1095.8 | 0 |
| 1733436000 | 1100.68 | -4.07 | -0.37 | 1104.26 | 1104.56 | 1095.9 | 0 |
| 1733349600 | 1104.75 | -1.2 | -0.11 | 1105.3 | 1106.47 | 1100.6199 | 0 |
| 1733263200 | 1105.95 | -5.15 | -0.46 | 1110.88 | 1112.99 | 1105.16 | 0 |
| 1733176800 | 1111.1 | -12.76 | -1.14 | 1124.1199 | 1124.52 | 1107.79 | 0 |
| 1732917600 | 1123.8599 | -6.28 | -0.56 | 1129.27 | 1133.3599 | 1123.52 | 0 |
| 1732744800 | 1130.14 | 6.49 | 0.58 | 1123.79 | 1137.17 | 1123.24 | 0 |
| 1732658400 | 1123.65 | 2.79 | 0.25 | 1120.28 | 1124.96 | 1115 | 0 |
| 1732572000 | 1120.8599 | 10.94 | 0.99 | 1111.13 | 1124.7 | 1109.4 | 0 |
| 1732312800 | 1109.92 | 8.17 | 0.74 | 1102.59 | 1111.38 | 1102.24 | 0 |
| 1732226400 | 1101.75 | 4.13 | 0.38 | 1096.3 | 1105.69 | 1094.84 | 0 |
| 1732140000 | 1097.6199 | -4.35 | -0.39 | 1101.96 | 1102.16 | 1091.8599 | 0 |
| 1732053600 | 1101.97 | 6.17 | 0.56 | 1096.84 | 1103.3 | 1089.71 | 0 |
| 1731967200 | 1095.8 | 3.31 | 0.30 | 1091.81 | 1096.58 | 1086.56 | 0 |
| 1731708000 | 1092.49 | 1.64 | 0.15 | 1090.91 | 1094.31 | 1084.78 | 0 |
| 1731621600 | 1090.85 | -8.33 | -0.76 | 1098.74 | 1100.6 | 1089.9 | 0 |
| 1731535200 | 1099.18 | 2.3 | 0.21 | 1095.97 | 1105.96 | 1094.53 | 0 |
| 1731448800 | 1096.88 | -13.63 | -1.23 | 1108.66 | 1110 | 1096.6199 | 0 |
| 1731362400 | 1110.51 | -2.65 | -0.24 | 1113.29 | 1119.91 | 1109.91 | 0 |
| 1731103200 | 1113.16 | 13.12 | 1.19 | 1100.32 | 1115.5 | 1100.06 | 0 |
| 1731016800 | 1100.04 | 7.77 | 0.71 | 1092.13 | 1102.3 | 1091.45 | 0 |
| 1730930400 | 1092.27 | -11.28 | -1.02 | 1104.84 | 1106.8699 | 1080.53 | 0 |
| 1730844000 | 1103.55 | 10.52 | 0.96 | 1093.44 | 1103.73 | 1086.77 | 0 |
| 1730757600 | 1093.03 | 8.64 | 0.80 | 1085.07 | 1095.55 | 1084.19 | 0 |
| 1730494800 | 1084.39 | -9.07 | -0.83 | 1093.17 | 1100.1099 | 1084.1199 | 0 |
| 1730408400 | 1093.46 | -20.09 | -1.80 | 1113.1199 | 1113.48 | 1093.27 | 0 |
| 1730322000 | 1113.55 | 1.86 | 0.17 | 1111.13 | 1121.44 | 1110.6099 | 0 |
| 1730235600 | 1111.69 | -4.59 | -0.41 | 1116.2 | 1118.41 | 1109.68 | 0 |
| 1730149200 | 1116.28 | 5.08 | 0.46 | 1111.72 | 1123.99 | 1111.53 | 0 |
| 1729890000 | 1111.2 | -8.08 | -0.72 | 1118.99 | 1130.34 | 1110.58 | 0 |
| 1729803600 | 1119.28 | -3.26 | -0.29 | 1121.41 | 1125.64 | 1117.69 | 0 |
| 1729717200 | 1122.54 | 8.74 | 0.78 | 1114.3699 | 1124.14 | 1112.71 | 0 |
| 1729630800 | 1113.8 | 0.46 | 0.04 | 1111.6199 | 1117.25 | 1108.93 | 0 |
| 1729544400 | 1113.34 | -20.93 | -1.85 | 1133.6099 | 1134.06 | 1112.69 | 0 |
| 1729285200 | 1134.27 | 5.47 | 0.48 | 1128.5 | 1134.5 | 1127.24 | 0 |
| 1729198800 | 1128.8 | -6.14 | -0.54 | 1135.01 | 1135.5 | 1125.83 | 0 |
| 1729112400 | 1134.94 | 13.41 | 1.20 | 1122.08 | 1136.4 | 1118.48 | 0 |
| 1729026000 | 1121.53 | 7.94 | 0.71 | 1112.69 | 1129.8699 | 1111.97 | 0 |
| 1728939600 | 1113.59 | 4.34 | 0.39 | 1109.1 | 1115.15 | 1104.67 | 0 |
| 1728680400 | 1109.25 | 9.27 | 0.84 | 1099.96 | 1109.42 | 1099.44 | 0 |
| 1728594000 | 1099.98 | -6.84 | -0.62 | 1106.55 | 1108.73 | 1096.78 | 0 |
| 1728507600 | 1106.82 | 1.97 | 0.18 | 1105.47 | 1107.23 | 1100.56 | 0 |
| 1728421200 | 1104.85 | -2.84 | -0.26 | 1105.83 | 1109.3 | 1101.14 | 0 |
| 1728334800 | 1107.69 | -10.21 | -0.91 | 1115.85 | 1116.66 | 1103.78 | 0 |
| 1728075600 | 1117.9 | -2.41 | -0.22 | 1121.04 | 1121.59 | 1109.97 | 0 |
| 1727989200 | 1120.31 | -7.04 | -0.62 | 1127.9 | 1127.9 | 1117.32 | 0 |
| 1727902800 | 1127.35 | -5.22 | -0.46 | 1132.3599 | 1132.63 | 1122.03 | 0 |
| 1727816400 | 1132.57 | -5.49 | -0.48 | 1138.82 | 1142.27 | 1128.68 | 0 |
| 1727730000 | 1138.06 | -0.48 | -0.04 | 1134.57 | 1138.4 | 1127.6199 | 0 |
| 1727470800 | 1138.54 | 3.2 | 0.28 | 1137.46 | 1145.71 | 1136.59 | 0 |
| 1727384400 | 1135.34 | -6.14 | -0.54 | 1143.81 | 1146.69 | 1133.03 | 0 |
| 1727298000 | 1141.48 | -3.2 | -0.28 | 1145.1199 | 1148.06 | 1139.38 | 0 |
| 1727211600 | 1144.68 | -1.94 | -0.17 | 1146.72 | 1148.42 | 1139.94 | 0 |
| 1727125200 | 1146.6199 | 10.64 | 0.94 | 1136.04 | 1147.9 | 1135.8599 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
