Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1619.01 | 16.67 | 1.04 | 1603.44 | 1619.59 | 1602.05 | 0 |
| 1735855200 | 1602.34 | -9.78 | -0.61 | 1613.64 | 1615.1099 | 1597.95 | 0 |
| 1735682400 | 1612.1199 | 12.66 | 0.79 | 1602.42 | 1614.52 | 1600.54 | 0 |
| 1735596000 | 1599.46 | -7.17 | -0.45 | 1606.24 | 1606.97 | 1586.21 | 0 |
| 1735336800 | 1606.63 | -12.2 | -0.75 | 1619.99 | 1622.42 | 1602.64 | 0 |
| 1735250400 | 1618.83 | 4.06 | 0.25 | 1616.51 | 1621.17 | 1607.48 | 0 |
| 1735077600 | 1614.77 | 12.32 | 0.77 | 1603.6199 | 1615.14 | 1600.43 | 0 |
| 1734991200 | 1602.45 | 5.75 | 0.36 | 1598.01 | 1603.96 | 1587.98 | 0 |
| 1734732000 | 1596.7 | 23.89 | 1.52 | 1574.42 | 1610.9 | 1573.45 | 0 |
| 1734645600 | 1572.81 | -23.21 | -1.45 | 1591.3699 | 1605.74 | 1572.29 | 0 |
| 1734559200 | 1596.02 | -53.4 | -3.24 | 1649.32 | 1653.9 | 1595.6099 | 0 |
| 1734472800 | 1649.42 | -5.49 | -0.33 | 1652.15 | 1659.99 | 1644.02 | 0 |
| 1734386400 | 1654.91 | -5.84 | -0.35 | 1661.27 | 1668.79 | 1653.66 | 0 |
| 1734127200 | 1660.75 | -2.66 | -0.16 | 1664.6199 | 1665.44 | 1656.6 | 0 |
| 1734040800 | 1663.41 | -0.63 | -0.04 | 1664.92 | 1678.91 | 1661.56 | 0 |
| 1733954400 | 1664.04 | -6.03 | -0.36 | 1669.05 | 1676.77 | 1660.45 | 0 |
| 1733868000 | 1670.07 | -17.59 | -1.04 | 1685.34 | 1685.99 | 1665.45 | 0 |
| 1733781600 | 1687.66 | 1.75 | 0.10 | 1685.03 | 1690.86 | 1682.45 | 0 |
| 1733522400 | 1685.91 | -1.05 | -0.06 | 1687.36 | 1692.37 | 1679.51 | 0 |
| 1733436000 | 1686.96 | -5.76 | -0.34 | 1692.45 | 1692.87 | 1679.6 | 0 |
| 1733349600 | 1692.72 | -1.83 | -0.11 | 1693.57 | 1695.39 | 1686.5 | 0 |
| 1733263200 | 1694.55 | -7.9 | -0.46 | 1702.11 | 1705.59 | 1693.38 | 0 |
| 1733176800 | 1702.45 | -19.26 | -1.12 | 1722.39 | 1722.96 | 1697.37 | 0 |
| 1732917600 | 1721.71 | -9.06 | -0.52 | 1729.71 | 1736.23 | 1721.33 | 0 |
| 1732744800 | 1730.77 | 9.93 | 0.58 | 1720.54 | 1741.49 | 1719.95 | 0 |
| 1732658400 | 1720.84 | 4.35 | 0.25 | 1715.67 | 1722.93 | 1707.44 | 0 |
| 1732572000 | 1716.49 | 16.75 | 0.99 | 1701.34 | 1722.23 | 1698.72 | 0 |
| 1732312800 | 1699.74 | 12.62 | 0.75 | 1688.24 | 1701.93 | 1688.13 | 0 |
| 1732226400 | 1687.12 | 6.32 | 0.38 | 1678.77 | 1693.01 | 1676.52 | 0 |
| 1732140000 | 1680.8 | -6.39 | -0.38 | 1687.43 | 1687.78 | 1672 | 0 |
| 1732053600 | 1687.19 | 9.19 | 0.55 | 1679.08 | 1689.35 | 1668.52 | 0 |
| 1731967200 | 1678 | 5.64 | 0.34 | 1672.17 | 1679.01 | 1663.88 | 0 |
| 1731708000 | 1672.3599 | 2.57 | 0.15 | 1669.94 | 1675.16 | 1660.41 | 0 |
| 1731621600 | 1669.79 | -12.73 | -0.76 | 1682.1 | 1684.78 | 1668.59 | 0 |
| 1731535200 | 1682.52 | 4.56 | 0.27 | 1677.59 | 1692.9 | 1675.19 | 0 |
| 1731448800 | 1677.96 | -20.65 | -1.22 | 1695.97 | 1698.01 | 1677.55 | 0 |
| 1731362400 | 1698.61 | -4.06 | -0.24 | 1702.86 | 1712.75 | 1697.7 | 0 |
| 1731103200 | 1702.67 | 20.18 | 1.20 | 1683.01 | 1705.99 | 1682.71 | 0 |
| 1731016800 | 1682.49 | 11.89 | 0.71 | 1670.3699 | 1686.11 | 1669.23 | 0 |
| 1730930400 | 1670.6 | -17.19 | -1.02 | 1689.82 | 1693.2 | 1652.64 | 0 |
| 1730844000 | 1687.79 | 16.09 | 0.96 | 1672.07 | 1688.08 | 1662.1199 | 0 |
| 1730757600 | 1671.7 | 13.7 | 0.83 | 1659.53 | 1675.52 | 1658.41 | 0 |
| 1730494800 | 1658 | -13.5 | -0.81 | 1671.43 | 1682.02 | 1657.59 | 0 |
| 1730408400 | 1671.5 | -30.24 | -1.78 | 1701.54 | 1701.83 | 1671.25 | 0 |
| 1730322000 | 1701.74 | 3.11 | 0.18 | 1697.78 | 1713.53 | 1697.19 | 0 |
| 1730235600 | 1698.63 | -6.93 | -0.41 | 1705.51 | 1708.58 | 1695.36 | 0 |
| 1730149200 | 1705.56 | 7.78 | 0.46 | 1698.56 | 1717.19 | 1698.18 | 0 |
| 1729890000 | 1697.78 | -12.31 | -0.72 | 1709.68 | 1726.94 | 1696.83 | 0 |
| 1729803600 | 1710.09 | -4.98 | -0.29 | 1713.4 | 1719.68 | 1707.67 | 0 |
| 1729717200 | 1715.07 | 13.38 | 0.79 | 1702.57 | 1717.52 | 1700.02 | 0 |
| 1729630800 | 1701.69 | 0.7 | 0.04 | 1698.37 | 1706.97 | 1694.25 | 0 |
| 1729544400 | 1700.99 | -31.96 | -1.84 | 1731.96 | 1732.63 | 1700.01 | 0 |
| 1729285200 | 1732.95 | 8.36 | 0.48 | 1724.04 | 1733.34 | 1722.19 | 0 |
| 1729198800 | 1724.59 | -9.41 | -0.54 | 1734.37 | 1734.77 | 1720.07 | 0 |
| 1729112400 | 1734 | 20.64 | 1.20 | 1714.33 | 1736.3 | 1708.84 | 0 |
| 1729026000 | 1713.36 | 12.37 | 0.73 | 1699.84 | 1726.25 | 1698.83 | 0 |
| 1728939600 | 1700.99 | 6.65 | 0.39 | 1694.11 | 1703.39 | 1687.37 | 0 |
| 1728680400 | 1694.34 | 14.22 | 0.85 | 1680.15 | 1694.6 | 1679.37 | 0 |
| 1728594000 | 1680.12 | -10.5 | -0.62 | 1690.14 | 1693.48 | 1675.25 | 0 |
| 1728507600 | 1690.62 | 3.65 | 0.22 | 1688.3 | 1690.88 | 1680.8 | 0 |
| 1728421200 | 1686.97 | -4.6 | -0.27 | 1688.72 | 1694.2 | 1681.57 | 0 |
| 1728334800 | 1691.57 | -15.55 | -0.91 | 1703.95 | 1705.26 | 1685.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
