Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 1785.4 | -6.2 | -0.35 | 1790.76 | 1798.82 | 1781.72 | 0 |
| 1733868000 | 1791.6 | -18.3 | -1.01 | 1807.5 | 1807.94 | 1786.7 | 0 |
| 1733781600 | 1809.9 | 1.86 | 0.10 | 1807.16 | 1812.62 | 1804.28 | 0 |
| 1733522400 | 1808.04 | -0.69 | -0.04 | 1809.31 | 1814.4 | 1801.61 | 0 |
| 1733436000 | 1808.73 | -6.2 | -0.34 | 1814.57 | 1814.75 | 1801.25 | 0 |
| 1733349600 | 1814.93 | -1.62 | -0.09 | 1815.86 | 1817.72 | 1808.41 | 0 |
| 1733263200 | 1816.55 | -8.93 | -0.49 | 1824.57 | 1828.06 | 1815.52 | 0 |
| 1733176800 | 1825.48 | -19.96 | -1.08 | 1846.71 | 1847.11 | 1820.09 | 0 |
| 1732917600 | 1845.44 | -9.54 | -0.51 | 1854.25 | 1860.89 | 1845.15 | 0 |
| 1732744800 | 1854.98 | 10.68 | 0.58 | 1844.34 | 1866.28 | 1843.99 | 0 |
| 1732658400 | 1844.3 | 4.59 | 0.25 | 1838.86 | 1846.42 | 1830.3 | 0 |
| 1732572000 | 1839.71 | 17.86 | 0.98 | 1823.86 | 1845.79 | 1821.27 | 0 |
| 1732312800 | 1821.85 | 13.47 | 0.74 | 1809.88 | 1824 | 1809.83 | 0 |
| 1732226400 | 1808.38 | 6.71 | 0.37 | 1799.47 | 1814.52 | 1797.08 | 0 |
| 1732140000 | 1801.67 | -6.99 | -0.39 | 1808.68 | 1808.77 | 1792.35 | 0 |
| 1732053600 | 1808.66 | 10.01 | 0.56 | 1800.09 | 1810.7 | 1788.81 | 0 |
| 1731967200 | 1798.65 | 5.75 | 0.32 | 1792.71 | 1799.69 | 1783.9 | 0 |
| 1731708000 | 1792.9 | 2.71 | 0.15 | 1790.34 | 1795.86 | 1780.52 | 0 |
| 1731621600 | 1790.19 | -13.29 | -0.74 | 1802.82 | 1805.58 | 1788.95 | 0 |
| 1731535200 | 1803.48 | 5.06 | 0.28 | 1798.11 | 1814.44 | 1796 | 0 |
| 1731448800 | 1798.42 | -22 | -1.21 | 1817.67 | 1819.86 | 1797.97 | 0 |
| 1731362400 | 1820.42 | -4.36 | -0.24 | 1825 | 1835.62 | 1819.45 | 0 |
| 1731103200 | 1824.78 | 22.12 | 1.23 | 1803.4 | 1828.36 | 1803.31 | 0 |
| 1731016800 | 1802.66 | 12.43 | 0.69 | 1789.7 | 1806.43 | 1788.51 | 0 |
| 1730930400 | 1790.23 | -18.29 | -1.01 | 1810.92 | 1814.28 | 1770.92 | 0 |
| 1730844000 | 1808.52 | 17.25 | 0.96 | 1791.57 | 1808.57 | 1780.67 | 0 |
| 1730757600 | 1791.27 | 14.06 | 0.79 | 1778.1 | 1795.15 | 1777.16 | 0 |
| 1730494800 | 1777.21 | -13.47 | -0.75 | 1791.61 | 1802.89 | 1776.78 | 0 |
| 1730408400 | 1790.68 | -30.67 | -1.68 | 1821.16 | 1821.19 | 1790.56 | 0 |
| 1730322000 | 1821.35 | 3.09 | 0.17 | 1817.41 | 1833.24 | 1817.06 | 0 |
| 1730235600 | 1818.26 | -6.84 | -0.37 | 1825.17 | 1828.36 | 1815.17 | 0 |
| 1730149200 | 1825.1 | 8.02 | 0.44 | 1817.93 | 1836.79 | 1817.81 | 0 |
| 1729890000 | 1817.08 | -12.39 | -0.68 | 1829.1 | 1846.74 | 1816.12 | 0 |
| 1729803600 | 1829.47 | -5.08 | -0.28 | 1832.74 | 1839.27 | 1827.05 | 0 |
| 1729717200 | 1834.55 | 13.93 | 0.77 | 1821.64 | 1837.05 | 1819.16 | 0 |
| 1729630800 | 1820.62 | 0.66 | 0.04 | 1817.18 | 1826.05 | 1812.89 | 0 |
| 1729544400 | 1819.96 | -32.78 | -1.77 | 1851.73 | 1852.19 | 1818.94 | 0 |
| 1729285200 | 1852.74 | 8.68 | 0.47 | 1843.62 | 1852.91 | 1841.62 | 0 |
| 1729198800 | 1844.06 | -9.64 | -0.52 | 1853.86 | 1854.19 | 1839.45 | 0 |
| 1729112400 | 1853.7 | 21.33 | 1.16 | 1833.43 | 1855.84 | 1827.81 | 0 |
| 1729026000 | 1832.37 | 12.94 | 0.71 | 1818.37 | 1845.5 | 1817.71 | 0 |
| 1728939600 | 1819.43 | 7.09 | 0.39 | 1812.27 | 1821.95 | 1805.45 | 0 |
| 1728680400 | 1812.34 | 14.73 | 0.82 | 1797.72 | 1812.37 | 1797.28 | 0 |
| 1728594000 | 1797.61 | -10.75 | -0.59 | 1808.08 | 1811.56 | 1792.61 | 0 |
| 1728507600 | 1808.36 | 3.81 | 0.21 | 1806.13 | 1808.89 | 1798.49 | 0 |
| 1728421200 | 1804.55 | -4.64 | -0.26 | 1806.52 | 1811.98 | 1799.05 | 0 |
| 1728334800 | 1809.19 | -16.04 | -0.88 | 1822 | 1823.14 | 1803.05 | 0 |
| 1728075600 | 1825.23 | -3.65 | -0.20 | 1830.12 | 1830.75 | 1812.51 | 0 |
| 1727989200 | 1828.88 | -11.18 | -0.61 | 1840.79 | 1840.79 | 1824.04 | 0 |
| 1727902800 | 1840.06 | -9.25 | -0.50 | 1848.17 | 1848.44 | 1831.72 | 0 |
| 1727816400 | 1849.31 | -7 | -0.38 | 1859.44 | 1865.06 | 1843.31 | 0 |
| 1727730000 | 1856.31 | 2.25 | 0.12 | 1850.68 | 1856.9 | 1839.13 | 0 |
| 1727470800 | 1854.06 | 6.2 | 0.34 | 1852.07 | 1865.97 | 1850.96 | 0 |
| 1727384400 | 1847.86 | -9.27 | -0.50 | 1861.27 | 1866.49 | 1844.02 | 0 |
| 1727298000 | 1857.13 | -5.87 | -0.32 | 1863.61 | 1868.24 | 1853.7 | 0 |
| 1727211600 | 1863 | -2.35 | -0.13 | 1865.72 | 1868.81 | 1855.02 | 0 |
| 1727125200 | 1865.35 | 17.7 | 0.96 | 1847.77 | 1867.38 | 1847.57 | 0 |
| 1726866000 | 1847.65 | -10.01 | -0.54 | 1855.58 | 1856.54 | 1844.76 | 0 |
| 1726779600 | 1857.66 | 5.48 | 0.30 | 1857.52 | 1870.14 | 1848.41 | 0 |
| 1726693200 | 1852.18 | -3.92 | -0.21 | 1853.63 | 1870.92 | 1850.23 | 0 |
| 1726606800 | 1856.1 | -12.38 | -0.66 | 1870.08 | 1872.17 | 1853.23 | 0 |
| 1726520400 | 1868.48 | 3.42 | 0.18 | 1867.58 | 1874.43 | 1863.18 | 0 |
| 1726261200 | 1865.06 | 15.38 | 0.83 | 1852.72 | 1865.89 | 1852.57 | 0 |
| 1726174800 | 1849.68 | 11.29 | 0.61 | 1841.79 | 1850.47 | 1835.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
