Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 2263.58 | -10.44 | -0.46 | 2269.54 | 2273.67 | 2247.44 | 0 |
| 1735336800 | 2274.02 | -14.65 | -0.64 | 2290.93 | 2297.76 | 2270.61 | 0 |
| 1735250400 | 2288.67 | 8.72 | 0.38 | 2282.51 | 2291.16 | 2271.77 | 0 |
| 1735077600 | 2279.95 | 23.96 | 1.06 | 2261.59 | 2280.4699 | 2257.59 | 0 |
| 1734991200 | 2255.9899 | 6.01 | 0.27 | 2250.12 | 2258.17 | 2245.37 | 0 |
| 1734732000 | 2249.98 | 30.54 | 1.38 | 2220.17 | 2264.85 | 2219.48 | 0 |
| 1734645600 | 2219.44 | -40.57 | -1.80 | 2247 | 2257.39 | 2218.14 | 0 |
| 1734559200 | 2260.01 | -34.62 | -1.51 | 2302.55 | 2308.32 | 2258.71 | 0 |
| 1734472800 | 2294.63 | 5.45 | 0.24 | 2294.42 | 2308.29 | 2282.62 | 0 |
| 1734386400 | 2289.18 | -12.85 | -0.56 | 2297.56 | 2309.8 | 2287.95 | 0 |
| 1734127200 | 2302.03 | -2.18 | -0.09 | 2304.36 | 2309.09 | 2292.41 | 0 |
| 1734040800 | 2304.21 | -0.91 | -0.04 | 2291.4 | 2320.8 | 2287.87 | 0 |
| 1733954400 | 2305.12 | -7.41 | -0.32 | 2317.54 | 2327.59 | 2299.63 | 0 |
| 1733868000 | 2312.53 | -2 | -0.09 | 2328.54 | 2329.61 | 2304.5 | 0 |
| 1733781600 | 2314.53 | -17 | -0.73 | 2314.7199 | 2318.16 | 2299.52 | 0 |
| 1733522400 | 2331.53 | 21 | 0.91 | 2321.3 | 2334.3 | 2314.61 | 0 |
| 1733436000 | 2310.53 | -13.02 | -0.56 | 2317.88 | 2324.79 | 2304.31 | 0 |
| 1733349600 | 2323.55 | 15.98 | 0.69 | 2326.63 | 2335.7199 | 2315.82 | 0 |
| 1733263200 | 2307.57 | -13.53 | -0.58 | 2313.29 | 2323.23 | 2307.21 | 0 |
| 1733176800 | 2321.1 | -12.61 | -0.54 | 2340.87 | 2351.13 | 2314 | 0 |
| 1732917600 | 2333.71 | -17.77 | -0.76 | 2345.9899 | 2357.46 | 2331.57 | 0 |
| 1732744800 | 2351.48 | 6.28 | 0.27 | 2337.9699 | 2370.01 | 2337.5 | 0 |
| 1732658400 | 2345.2 | 19.95 | 0.86 | 2330.83 | 2349.57 | 2323.89 | 0 |
| 1732572000 | 2325.25 | 24.18 | 1.05 | 2304.19 | 2331.81 | 2294.9699 | 0 |
| 1732312800 | 2301.07 | 19.21 | 0.84 | 2282.18 | 2305.25 | 2281.33 | 0 |
| 1732226400 | 2281.86 | 5.67 | 0.25 | 2269.4899 | 2289.32 | 2265.81 | 0 |
| 1732140000 | 2276.19 | -0.8 | -0.04 | 2279.9 | 2287.88 | 2267.09 | 0 |
| 1732053600 | 2276.9899 | 3.22 | 0.14 | 2273.01 | 2281.68 | 2259.65 | 0 |
| 1731967200 | 2273.77 | -8.13 | -0.36 | 2280.61 | 2283.57 | 2266.5 | 0 |
| 1731708000 | 2281.9 | 3.13 | 0.14 | 2277.4899 | 2286.82 | 2269.14 | 0 |
| 1731621600 | 2278.77 | -6.58 | -0.29 | 2287.15 | 2296.13 | 2275.2199 | 0 |
| 1731535200 | 2285.35 | 19.83 | 0.88 | 2268.3 | 2294.15 | 2259.6 | 0 |
| 1731448800 | 2265.52 | -16.58 | -0.73 | 2288.45 | 2290.96 | 2263.18 | 0 |
| 1731362400 | 2282.1 | -4.52 | -0.20 | 2285.93 | 2301.89 | 2281.86 | 0 |
| 1731103200 | 2286.62 | 57.43 | 2.58 | 2242.35 | 2294.6 | 2239.78 | 0 |
| 1731016800 | 2229.19 | -15.99 | -0.71 | 2225.7399 | 2235.54 | 2213.81 | 0 |
| 1730930400 | 2245.18 | -8.78 | -0.39 | 2274.4699 | 2280.25 | 2220.7199 | 0 |
| 1730844000 | 2253.96 | 5.83 | 0.26 | 2238.54 | 2254.4699 | 2219.27 | 0 |
| 1730757600 | 2248.13 | 11.83 | 0.53 | 2229.76 | 2248.4699 | 2225.33 | 0 |
| 1730494800 | 2236.3 | -12.48 | -0.55 | 2256.13 | 2263.61 | 2235.2399 | 0 |
| 1730408400 | 2248.78 | -40.23 | -1.76 | 2288.93 | 2290.31 | 2247.85 | 0 |
| 1730322000 | 2289.01 | -2.11 | -0.09 | 2289.05 | 2299.26 | 2281.7399 | 0 |
| 1730235600 | 2291.12 | 0.49 | 0.02 | 2296.11 | 2303.73 | 2286.91 | 0 |
| 1730149200 | 2290.63 | 15.69 | 0.69 | 2275.06 | 2297.94 | 2274 | 0 |
| 1729890000 | 2274.94 | -4.57 | -0.20 | 2283.18 | 2300.57 | 2273.75 | 0 |
| 1729803600 | 2279.51 | -5.58 | -0.24 | 2276.48 | 2291.15 | 2275.8 | 0 |
| 1729717200 | 2285.09 | 29.65 | 1.31 | 2259.41 | 2290.45 | 2258.39 | 0 |
| 1729630800 | 2255.44 | -7.06 | -0.31 | 2250.21 | 2261.28 | 2241.86 | 0 |
| 1729544400 | 2262.5 | -28.34 | -1.24 | 2294.42 | 2295.31 | 2261.2199 | 0 |
| 1729285200 | 2290.84 | 8.89 | 0.39 | 2276.39 | 2291.86 | 2273.44 | 0 |
| 1729198800 | 2281.95 | -22.71 | -0.99 | 2301.28 | 2301.29 | 2277.57 | 0 |
| 1729112400 | 2304.66 | 35.76 | 1.58 | 2272.03 | 2308.11 | 2268.6 | 0 |
| 1729026000 | 2268.9 | 24.89 | 1.11 | 2248.23 | 2284.09 | 2243.06 | 0 |
| 1728939600 | 2244.01 | 16.64 | 0.75 | 2234.02 | 2248.54 | 2226.76 | 0 |
| 1728680400 | 2227.37 | 12.83 | 0.58 | 2215.39 | 2229.41 | 2212.62 | 0 |
| 1728594000 | 2214.54 | -21.4 | -0.96 | 2229.92 | 2236.55 | 2210.52 | 0 |
| 1728507600 | 2235.94 | 13.32 | 0.60 | 2230.14 | 2235.98 | 2224.61 | 0 |
| 1728421200 | 2222.62 | -2.57 | -0.12 | 2232.43 | 2237.53 | 2219.4 | 0 |
| 1728334800 | 2225.19 | -5.88 | -0.26 | 2228.57 | 2233.89 | 2215.52 | 0 |
| 1728075600 | 2231.07 | 6.68 | 0.30 | 2226.06 | 2237.73 | 2213.52 | 0 |
| 1727989200 | 2224.39 | -2.33 | -0.10 | 2233.13 | 2240.54 | 2216.9699 | 0 |
| 1727902800 | 2226.7199 | -14.92 | -0.67 | 2236.01 | 2237.85 | 2216.81 | 0 |
| 1727816400 | 2241.64 | -2.04 | -0.09 | 2246.16 | 2252.95 | 2233.7399 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
