Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1653.67 | 13.68 | 0.83 | 1640.79 | 1654.56 | 1635.15 | 0 |
| 1735855200 | 1639.99 | -16.78 | -1.01 | 1654.39 | 1654.57 | 1637.01 | 0 |
| 1735682400 | 1656.77 | 16.74 | 1.02 | 1641.54 | 1657.7 | 1640.09 | 0 |
| 1735596000 | 1640.03 | -7.59 | -0.46 | 1644.59 | 1647.33 | 1628.43 | 0 |
| 1735336800 | 1647.6199 | -11.25 | -0.68 | 1659.28 | 1664.81 | 1645.14 | 0 |
| 1735250400 | 1658.8699 | 6.16 | 0.37 | 1654.75 | 1660.67 | 1646.6199 | 0 |
| 1735077600 | 1652.71 | 17.37 | 1.06 | 1639.17 | 1653.08 | 1636.5 | 0 |
| 1734991200 | 1635.34 | 4.34 | 0.27 | 1631.08 | 1636.89 | 1627.64 | 0 |
| 1734732000 | 1631 | 22.09 | 1.37 | 1609.41 | 1641.79 | 1608.9 | 0 |
| 1734645600 | 1608.91 | -29.69 | -1.81 | 1628.89 | 1636.42 | 1608.09 | 0 |
| 1734559200 | 1638.6 | -24.92 | -1.50 | 1669.45 | 1673.35 | 1637.39 | 0 |
| 1734472800 | 1663.52 | 3.95 | 0.24 | 1663.49 | 1673.26 | 1654.82 | 0 |
| 1734386400 | 1659.57 | -10.56 | -0.63 | 1665.68 | 1674.54 | 1658.68 | 0 |
| 1734127200 | 1670.13 | -2.45 | -0.15 | 1671.8699 | 1675.26 | 1663.16 | 0 |
| 1734040800 | 1672.58 | -0.75 | -0.04 | 1663.28 | 1684.61 | 1660.74 | 0 |
| 1733954400 | 1673.33 | -5.37 | -0.32 | 1682.37 | 1689.63 | 1669.34 | 0 |
| 1733868000 | 1678.7 | -1.45 | -0.09 | 1690.37 | 1691.12 | 1672.88 | 0 |
| 1733781600 | 1680.15 | -12.88 | -0.76 | 1680.56 | 1682.87 | 1669.39 | 0 |
| 1733522400 | 1693.03 | 15.25 | 0.91 | 1685.56 | 1695.04 | 1680.98 | 0 |
| 1733436000 | 1677.78 | -9.82 | -0.58 | 1683.13 | 1688.14 | 1673.26 | 0 |
| 1733349600 | 1687.6 | 11.61 | 0.69 | 1689.79 | 1696.44 | 1681.99 | 0 |
| 1733263200 | 1675.99 | -9.83 | -0.58 | 1680.1 | 1687.56 | 1675.74 | 0 |
| 1733176800 | 1685.82 | -9.36 | -0.55 | 1700.22 | 1707.64 | 1680.66 | 0 |
| 1732917600 | 1695.18 | -13.35 | -0.78 | 1703.84 | 1712.43 | 1693.63 | 0 |
| 1732744800 | 1708.53 | 4.56 | 0.27 | 1698.53 | 1722 | 1698.45 | 0 |
| 1732658400 | 1703.97 | 14.45 | 0.86 | 1693.53 | 1707.15 | 1688.49 | 0 |
| 1732572000 | 1689.52 | 17.57 | 1.05 | 1674.28 | 1694.29 | 1667.52 | 0 |
| 1732312800 | 1671.95 | 13.87 | 0.84 | 1658.41 | 1675.05 | 1657.7 | 0 |
| 1732226400 | 1658.08 | 4.12 | 0.25 | 1649.09 | 1663.5 | 1646.49 | 0 |
| 1732140000 | 1653.96 | -0.58 | -0.04 | 1656.7 | 1662.57 | 1647.35 | 0 |
| 1732053600 | 1654.54 | 2.33 | 0.14 | 1651.64 | 1657.95 | 1641.94 | 0 |
| 1731967200 | 1652.21 | -6.47 | -0.39 | 1657.3599 | 1659.08 | 1646.9 | 0 |
| 1731708000 | 1658.68 | 2.23 | 0.13 | 1655.48 | 1662.25 | 1649.46 | 0 |
| 1731621600 | 1656.45 | -4.79 | -0.29 | 1662.54 | 1669.07 | 1653.8699 | 0 |
| 1731535200 | 1661.24 | 13.67 | 0.83 | 1648.84 | 1667.47 | 1642.06 | 0 |
| 1731448800 | 1647.57 | -12.17 | -0.73 | 1664.27 | 1666.07 | 1645.8699 | 0 |
| 1731362400 | 1659.74 | -3.29 | -0.20 | 1662.84 | 1674.39 | 1659.57 | 0 |
| 1731103200 | 1663.03 | 41.68 | 2.57 | 1631.08 | 1668.89 | 1628.8 | 0 |
| 1731016800 | 1621.35 | -11.65 | -0.71 | 1618.48 | 1625.97 | 1609.95 | 0 |
| 1730930400 | 1633 | -6.44 | -0.39 | 1654.29 | 1658.5 | 1615.2 | 0 |
| 1730844000 | 1639.44 | 4.24 | 0.26 | 1628.22 | 1639.81 | 1614.3599 | 0 |
| 1730757600 | 1635.2 | 8.25 | 0.51 | 1621.83 | 1635.44 | 1618.6199 | 0 |
| 1730494800 | 1626.95 | -9.33 | -0.57 | 1641.1099 | 1646.83 | 1626.18 | 0 |
| 1730408400 | 1636.28 | -29.61 | -1.78 | 1665.29 | 1666.55 | 1635.6099 | 0 |
| 1730322000 | 1665.89 | -1.75 | -0.10 | 1666.15 | 1673.35 | 1660.6 | 0 |
| 1730235600 | 1667.64 | 0.3 | 0.02 | 1671.28 | 1676.82 | 1664.75 | 0 |
| 1730149200 | 1667.34 | 11.41 | 0.69 | 1655.77 | 1672.66 | 1655.23 | 0 |
| 1729890000 | 1655.93 | -3.33 | -0.20 | 1661.96 | 1674.58 | 1655.06 | 0 |
| 1729803600 | 1659.26 | -4.06 | -0.24 | 1657.29 | 1667.73 | 1656.55 | 0 |
| 1729717200 | 1663.32 | 21.58 | 1.31 | 1644.63 | 1667.22 | 1643.92 | 0 |
| 1729630800 | 1641.74 | -5.14 | -0.31 | 1638.17 | 1645.99 | 1631.85 | 0 |
| 1729544400 | 1646.88 | -20.63 | -1.24 | 1670.3599 | 1670.97 | 1645.95 | 0 |
| 1729285200 | 1667.51 | 6.46 | 0.39 | 1656.99 | 1668.25 | 1654.85 | 0 |
| 1729198800 | 1661.05 | -16.53 | -0.99 | 1675.1199 | 1675.1199 | 1657.8599 | 0 |
| 1729112400 | 1677.58 | 25.93 | 1.57 | 1654.08 | 1680.09 | 1651.32 | 0 |
| 1729026000 | 1651.65 | 17.98 | 1.10 | 1636.59 | 1662.7 | 1633.05 | 0 |
| 1728939600 | 1633.67 | 12.1 | 0.75 | 1626.4 | 1636.76 | 1621.1199 | 0 |
| 1728680400 | 1621.57 | 9.29 | 0.58 | 1612.83 | 1623.06 | 1610.71 | 0 |
| 1728594000 | 1612.28 | -15.72 | -0.97 | 1623.26 | 1628.3 | 1609.34 | 0 |
| 1728507600 | 1628 | 9.39 | 0.58 | 1623.8699 | 1628.04 | 1619.75 | 0 |
| 1728421200 | 1618.6099 | -1.63 | -0.10 | 1625.54 | 1629.23 | 1616.03 | 0 |
| 1728334800 | 1620.24 | -4.29 | -0.26 | 1622.72 | 1626.64 | 1613.2 | 0 |
| 1728075600 | 1624.53 | 4.86 | 0.30 | 1620.88 | 1629.14 | 1611.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
