Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1006.59 | -3.74 | -0.37 | 1010.36 | 1016.08 | 1006.53 | 0 |
| 1739484000 | 1010.33 | 13.12 | 1.32 | 998.84 | 1011.98 | 997.02 | 0 |
| 1739397600 | 997.21 | -5.92 | -0.59 | 1003.7 | 1004.1 | 988.84 | 0 |
| 1739311200 | 1003.13 | 3.53 | 0.35 | 999.15 | 1003.16 | 994.34 | 0 |
| 1739224800 | 999.6 | -0.88 | -0.09 | 999.85 | 1001.69 | 993.83 | 0 |
| 1738965600 | 1000.48 | -4.28 | -0.43 | 1004.56 | 1005.98 | 996.63 | 0 |
| 1738879200 | 1004.76 | 3.24 | 0.32 | 1001.63 | 1004.9 | 999.43 | 0 |
| 1738792800 | 1001.52 | 12.49 | 1.26 | 989.43 | 1004.39 | 989.18 | 0 |
| 1738706400 | 989.03 | 1.95 | 0.20 | 986.67 | 990.92 | 980.22 | 0 |
| 1738620000 | 987.08 | -4.64 | -0.47 | 987.51 | 989.8 | 973.62 | 0 |
| 1738360800 | 991.72 | -2.65 | -0.27 | 993.09 | 999.16 | 989.06 | 0 |
| 1738274400 | 994.37 | 12.17 | 1.24 | 982.58 | 1000.79 | 982.54 | 0 |
| 1738188000 | 982.2 | -11.09 | -1.12 | 993.82 | 995.33 | 978.66 | 0 |
| 1738101600 | 993.29 | -6.22 | -0.62 | 999.86 | 1000.67 | 991.07 | 0 |
| 1738015200 | 999.51 | 10.37 | 1.05 | 991.25 | 1000 | 987.75 | 0 |
| 1737756000 | 989.14 | 5.71 | 0.58 | 986.37 | 993.77 | 982.27 | 0 |
| 1737669600 | 983.43 | 7.45 | 0.76 | 976.01 | 983.57 | 971.1 | 0 |
| 1737583200 | 975.98 | -14.81 | -1.49 | 990.15 | 990.62 | 975.57 | 0 |
| 1737496800 | 990.79 | 17.47 | 1.79 | 974.03 | 991.28 | 973.6 | 0 |
| 1737151200 | 973.32 | -0.56 | -0.06 | 974.77 | 979.71 | 973.28 | 0 |
| 1737064800 | 973.88 | 13.32 | 1.39 | 961.12 | 974.55 | 959.23 | 0 |
| 1736978400 | 960.56 | 4.67 | 0.49 | 958.08 | 978.56 | 957.75 | 0 |
| 1736892000 | 955.89 | 6.91 | 0.73 | 949.8 | 957.48 | 948.44 | 0 |
| 1736805600 | 948.98 | 6.73 | 0.71 | 941.59 | 949.5 | 937.89 | 0 |
| 1736546400 | 942.25 | -18.87 | -1.96 | 960.87 | 961.05 | 941.15 | 0 |
| 1736373600 | 961.12 | -1.85 | -0.19 | 961.22 | 962.22 | 952.31 | 0 |
| 1736287200 | 962.97 | -5.63 | -0.58 | 968.42 | 975.67 | 960.73 | 0 |
| 1736200800 | 968.6 | -10.71 | -1.09 | 980.11 | 982.12 | 968.14 | 0 |
| 1735941600 | 979.31 | 10.45 | 1.08 | 969.65 | 979.77 | 969.06 | 0 |
| 1735855200 | 968.86 | -7.55 | -0.77 | 977.08 | 977.08 | 966.13 | 0 |
| 1735682400 | 976.41 | 5.03 | 0.52 | 971.66 | 978.08 | 969.62 | 0 |
| 1735596000 | 971.38 | -4.03 | -0.41 | 975.03 | 975.55 | 963.6 | 0 |
| 1735336800 | 975.41 | -7.29 | -0.74 | 982.96 | 984.6 | 973.16 | 0 |
| 1735250400 | 982.7 | 2.07 | 0.21 | 981.47 | 983.93 | 975.99 | 0 |
| 1735077600 | 980.63 | 7.04 | 0.72 | 974.29 | 980.69 | 972.41 | 0 |
| 1734991200 | 973.59 | 2.58 | 0.27 | 971.52 | 974.38 | 965.47 | 0 |
| 1734732000 | 971.01 | 15 | 1.57 | 957.38 | 979.27 | 957.03 | 0 |
| 1734645600 | 956.01 | -15.15 | -1.56 | 967.57 | 975.64 | 955.87 | 0 |
| 1734559200 | 971.16 | -32.67 | -3.25 | 1003.75 | 1006.29 | 970.91 | 0 |
| 1734472800 | 1003.83 | -2.83 | -0.28 | 1005.05 | 1010.13 | 1000.62 | 0 |
| 1734386400 | 1006.66 | -4.66 | -0.46 | 1010.67 | 1014.91 | 1005.96 | 0 |
| 1734127200 | 1011.32 | -2.92 | -0.29 | 1013.81 | 1014.09 | 1008.88 | 0 |
| 1734040800 | 1014.24 | -1.09 | -0.11 | 1015.57 | 1023.66 | 1013.61 | 0 |
| 1733954400 | 1015.33 | -4.06 | -0.40 | 1018.71 | 1023.37 | 1013.22 | 0 |
| 1733868000 | 1019.39 | -10.96 | -1.06 | 1028.73 | 1028.96 | 1016.64 | 0 |
| 1733781600 | 1030.35 | 0.01 | 0.00 | 1029.3 | 1032.41 | 1027.27 | 0 |
| 1733522400 | 1030.34 | -0.79 | -0.08 | 1031.26 | 1034.65 | 1026.57 | 0 |
| 1733436000 | 1031.13 | -2.66 | -0.26 | 1034.09 | 1034.14 | 1026.6199 | 0 |
| 1733349600 | 1033.79 | -1.35 | -0.13 | 1034.2 | 1034.91 | 1030.1199 | 0 |
| 1733263200 | 1035.14 | -4.46 | -0.43 | 1039.6 | 1042.18 | 1034.63 | 0 |
| 1733176800 | 1039.6 | -13.04 | -1.24 | 1051.53 | 1052 | 1036.47 | 0 |
| 1732917600 | 1052.64 | -4.55 | -0.43 | 1057.2 | 1060.92 | 1052.32 | 0 |
| 1732744800 | 1057.19 | 8.02 | 0.76 | 1050.47 | 1063.06 | 1050.21 | 0 |
| 1732658400 | 1049.17 | 2.94 | 0.28 | 1045.48 | 1050.15 | 1040.71 | 0 |
| 1732572000 | 1046.23 | 11.2 | 1.08 | 1036.59 | 1050.22 | 1035.29 | 0 |
| 1732312800 | 1035.03 | 7.01 | 0.68 | 1028.9 | 1036.19 | 1027.82 | 0 |
| 1732226400 | 1028.02 | 3.66 | 0.36 | 1023.43 | 1031.74 | 1022.32 | 0 |
| 1732140000 | 1024.3599 | -5.09 | -0.49 | 1028.71 | 1028.76 | 1018.93 | 0 |
| 1732053600 | 1029.45 | 5.7 | 0.56 | 1024.66 | 1030.55 | 1018.15 | 0 |
| 1731967200 | 1023.75 | 3.73 | 0.37 | 1019.57 | 1024.1 | 1014.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
