Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1570.04 | -7.79 | -0.49 | 1576.7 | 1576.78 | 1561.71 | 0 |
| 1732053600 | 1577.83 | 8.74 | 0.56 | 1570.49 | 1579.52 | 1560.52 | 0 |
| 1731967200 | 1569.09 | 6.26 | 0.40 | 1562.69 | 1569.63 | 1554.8599 | 0 |
| 1731708000 | 1562.83 | 3.86 | 0.25 | 1560.05 | 1565.47 | 1551.27 | 0 |
| 1731621600 | 1558.97 | -12.98 | -0.83 | 1570.76 | 1573.3599 | 1557.66 | 0 |
| 1731535200 | 1571.95 | 2.6 | 0.17 | 1568.17 | 1583.03 | 1566.93 | 0 |
| 1731448800 | 1569.35 | -21.35 | -1.34 | 1586.93 | 1588.46 | 1568.9 | 0 |
| 1731362400 | 1590.7 | -6.06 | -0.38 | 1595.06 | 1603.76 | 1589.81 | 0 |
| 1731103200 | 1596.76 | 17.89 | 1.13 | 1579.16 | 1599.51 | 1578.66 | 0 |
| 1731016800 | 1578.8699 | 14.39 | 0.92 | 1565.5 | 1581.99 | 1564.53 | 0 |
| 1730930400 | 1564.48 | -21.65 | -1.36 | 1582.96 | 1584.81 | 1547.44 | 0 |
| 1730844000 | 1586.13 | 16.5 | 1.05 | 1570.06 | 1586.26 | 1561.22 | 0 |
| 1730757600 | 1569.63 | 14.78 | 0.95 | 1558.46 | 1573.9 | 1557.47 | 0 |
| 1730494800 | 1554.85 | -14.32 | -0.91 | 1568.63 | 1578.93 | 1554.53 | 0 |
| 1730408400 | 1569.17 | -26.03 | -1.63 | 1595.97 | 1596.15 | 1569.09 | 0 |
| 1730322000 | 1595.2 | 2.71 | 0.17 | 1591.83 | 1606.24 | 1590.78 | 0 |
| 1730235600 | 1592.49 | -6.21 | -0.39 | 1598.63 | 1600.56 | 1589 | 0 |
| 1730149200 | 1598.7 | 6.37 | 0.40 | 1592.18 | 1609.83 | 1592.02 | 0 |
| 1729890000 | 1592.33 | -12.14 | -0.76 | 1603.91 | 1619.54 | 1591.5 | 0 |
| 1729803600 | 1604.47 | -2.96 | -0.18 | 1606.68 | 1612.47 | 1601.88 | 0 |
| 1729717200 | 1607.43 | 10.1 | 0.63 | 1596.51 | 1609.73 | 1593.6 | 0 |
| 1729630800 | 1597.33 | 0.28 | 0.02 | 1594.8 | 1602.19 | 1590.98 | 0 |
| 1729544400 | 1597.05 | -31.42 | -1.93 | 1626.88 | 1627.29 | 1596.15 | 0 |
| 1729285200 | 1628.47 | 8.98 | 0.55 | 1619.64 | 1628.6 | 1618.51 | 0 |
| 1729198800 | 1619.49 | -9.28 | -0.57 | 1628.58 | 1629.3699 | 1615.49 | 0 |
| 1729112400 | 1628.77 | 17.36 | 1.08 | 1611.98 | 1630.47 | 1606.88 | 0 |
| 1729026000 | 1611.41 | 11.56 | 0.72 | 1599.1099 | 1622.76 | 1598.78 | 0 |
| 1728939600 | 1599.85 | 5.02 | 0.31 | 1594.39 | 1602.02 | 1587.2 | 0 |
| 1728680400 | 1594.83 | 12.72 | 0.80 | 1582.03 | 1594.84 | 1581.59 | 0 |
| 1728594000 | 1582.1099 | -8.6 | -0.54 | 1590.73 | 1594.42 | 1577.27 | 0 |
| 1728507600 | 1590.71 | 1.25 | 0.08 | 1590.14 | 1591.27 | 1582.41 | 0 |
| 1728421200 | 1589.46 | -4.19 | -0.26 | 1591.74 | 1596.3699 | 1584.17 | 0 |
| 1728334800 | 1593.65 | -13.91 | -0.87 | 1604.81 | 1606.16 | 1588.3 | 0 |
| 1728075600 | 1607.56 | -5.8 | -0.36 | 1615.32 | 1615.75 | 1596.4 | 0 |
| 1727989200 | 1613.3599 | -11.81 | -0.73 | 1624.9 | 1624.9 | 1609.18 | 0 |
| 1727902800 | 1625.17 | -10.39 | -0.64 | 1635.04 | 1635.17 | 1618.2 | 0 |
| 1727816400 | 1635.56 | -8.42 | -0.51 | 1645.04 | 1649.66 | 1629.74 | 0 |
| 1727730000 | 1643.98 | -0.32 | -0.02 | 1641.38 | 1644.45 | 1630.27 | 0 |
| 1727470800 | 1644.3 | 8.06 | 0.49 | 1640.88 | 1654.6199 | 1639.75 | 0 |
| 1727384400 | 1636.24 | -6.72 | -0.41 | 1646.91 | 1652.56 | 1632.98 | 0 |
| 1727298000 | 1642.96 | -8.41 | -0.51 | 1651.15 | 1655.32 | 1640.09 | 0 |
| 1727211600 | 1651.3699 | -0.2 | -0.01 | 1651.22 | 1655.71 | 1642.63 | 0 |
| 1727125200 | 1651.57 | 16.06 | 0.98 | 1635.19 | 1653.43 | 1634.95 | 0 |
| 1726866000 | 1635.51 | -10.33 | -0.63 | 1643.8 | 1644.04 | 1633.04 | 0 |
| 1726779600 | 1645.84 | 5.35 | 0.33 | 1645.82 | 1655.48 | 1636.67 | 0 |
| 1726693200 | 1640.49 | -3.14 | -0.19 | 1642.32 | 1659.13 | 1638.2 | 0 |
| 1726606800 | 1643.63 | -13.22 | -0.80 | 1658.33 | 1658.76 | 1641.4 | 0 |
| 1726520400 | 1656.85 | 4.47 | 0.27 | 1656.6199 | 1662.25 | 1652.16 | 0 |
| 1726261200 | 1652.38 | 14.93 | 0.91 | 1641 | 1653.74 | 1640.95 | 0 |
| 1726174800 | 1637.45 | 11.89 | 0.73 | 1627.94 | 1638.05 | 1623.73 | 0 |
| 1726088400 | 1625.56 | -4.44 | -0.27 | 1628.31 | 1629.13 | 1603.38 | 0 |
| 1726002000 | 1630 | 22.36 | 1.39 | 1610.03 | 1630.63 | 1609.68 | 0 |
| 1725915600 | 1607.64 | 9.3 | 0.58 | 1597 | 1610.69 | 1592.76 | 0 |
| 1725656400 | 1598.34 | -1.07 | -0.07 | 1601.34 | 1603.64 | 1587.73 | 0 |
| 1725570000 | 1599.41 | 0.39 | 0.02 | 1601.7 | 1613.23 | 1597.39 | 0 |
| 1725483600 | 1599.02 | 2.02 | 0.13 | 1593.66 | 1608.78 | 1592.1 | 0 |
| 1725397200 | 1597 | -3.5 | -0.22 | 1600.44 | 1600.76 | 1590.55 | 0 |
| 1725051600 | 1600.5 | 14.19 | 0.89 | 1588.79 | 1601.24 | 1585.02 | 0 |
| 1724965200 | 1586.31 | -7.75 | -0.49 | 1594.51 | 1594.63 | 1581.28 | 0 |
| 1724878800 | 1594.06 | -5.27 | -0.33 | 1597.8699 | 1600.41 | 1587.52 | 0 |
| 1724792400 | 1599.33 | 4.95 | 0.31 | 1595.76 | 1601 | 1587.6 | 0 |
| 1724706000 | 1594.38 | 3.29 | 0.21 | 1595.46 | 1603.14 | 1592.78 | 0 |
| 1724446800 | 1591.09 | 27.03 | 1.73 | 1565.82 | 1593.16 | 1565.46 | 0 |
| 1724360400 | 1564.06 | 6.59 | 0.42 | 1559.51 | 1564.38 | 1556.22 | 0 |
| 1724274000 | 1557.47 | 5.53 | 0.36 | 1550.9 | 1558.91 | 1546 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
