Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 3285.2399 | -2.16 | -0.07 | 3283.34 | 3291.19 | 3278.4899 | 0 |
| 1738015200 | 3287.4 | -4.51 | -0.14 | 3294.11 | 3300.25 | 3282.19 | 0 |
| 1737756000 | 3291.91 | 8.08 | 0.25 | 3290.17 | 3296.26 | 3286.88 | 0 |
| 1737669600 | 3283.83 | 7.71 | 0.24 | 3275.77 | 3286.11 | 3273.87 | 0 |
| 1737583200 | 3276.12 | -14.98 | -0.46 | 3294.89 | 3295.92 | 3276.09 | 0 |
| 1737496800 | 3291.1 | 22.35 | 0.68 | 3277.53 | 3294.28 | 3275.69 | 0 |
| 1737151200 | 3268.75 | 7.09 | 0.22 | 3266.42 | 3274.68 | 3264.41 | 0 |
| 1737064800 | 3261.66 | 27.55 | 0.85 | 3246.93 | 3262.14 | 3242.31 | 0 |
| 1736978400 | 3234.11 | 23.72 | 0.74 | 3218.98 | 3241.58 | 3218.37 | 0 |
| 1736892000 | 3210.39 | 18.33 | 0.57 | 3200.09 | 3215.06 | 3194.11 | 0 |
| 1736805600 | 3192.06 | -6.71 | -0.21 | 3187.46 | 3192.07 | 3177.8 | 0 |
| 1736546400 | 3198.77 | -24.91 | -0.77 | 3216.16 | 3216.6 | 3193.54 | 0 |
| 1736373600 | 3223.68 | -14.92 | -0.46 | 3227.63 | 3228.78 | 3211.7 | 0 |
| 1736287200 | 3238.6 | -7.32 | -0.23 | 3247.29 | 3255.05 | 3234.61 | 0 |
| 1736200800 | 3245.92 | -1.45 | -0.04 | 3248.94 | 3256.11 | 3244.73 | 0 |
| 1735941600 | 3247.37 | 8.17 | 0.25 | 3240.13 | 3250.05 | 3238.92 | 0 |
| 1735855200 | 3239.2 | 10.47 | 0.32 | 3226.64 | 3240.87 | 3226.46 | 0 |
| 1735682400 | 3228.73 | 12.64 | 0.39 | 3220.85 | 3231.59 | 3220.1 | 0 |
| 1735596000 | 3216.09 | -2.91 | -0.09 | 3219.27 | 3221.6 | 3206.21 | 0 |
| 1735336800 | 3219 | 0.48 | 0.01 | 3221.27 | 3225.23 | 3213.14 | 0 |
| 1735250400 | 3218.52 | -6.33 | -0.20 | 3226.25 | 3226.78 | 3215.16 | 0 |
| 1735077600 | 3224.85 | 15.91 | 0.50 | 3214.15 | 3224.93 | 3213.77 | 0 |
| 1734991200 | 3208.94 | 8.26 | 0.26 | 3206.61 | 3209.32 | 3196.3 | 0 |
| 1734732000 | 3200.68 | -5.83 | -0.18 | 3189.38 | 3208.13 | 3182.94 | 0 |
| 1734645600 | 3206.51 | -19.07 | -0.59 | 3214.8 | 3227.6 | 3206.42 | 0 |
| 1734559200 | 3225.58 | -37.13 | -1.14 | 3262.64 | 3265.33 | 3222.7 | 0 |
| 1734472800 | 3262.71 | -20.42 | -0.62 | 3269.88 | 3270.61 | 3259.39 | 0 |
| 1734386400 | 3283.13 | -23.29 | -0.70 | 3295.7399 | 3296.2399 | 3282.98 | 0 |
| 1734127200 | 3306.42 | -14.54 | -0.44 | 3310.15 | 3311.87 | 3302.4699 | 0 |
| 1734040800 | 3320.96 | -0.2 | -0.01 | 3324.62 | 3328.48 | 3319.95 | 0 |
| 1733954400 | 3321.16 | -1.35 | -0.04 | 3316.12 | 3325.73 | 3315.46 | 0 |
| 1733868000 | 3322.51 | -18.84 | -0.56 | 3334.48 | 3335.21 | 3320.84 | 0 |
| 1733781600 | 3341.35 | 15.44 | 0.46 | 3344.19 | 3358.09 | 3341.32 | 0 |
| 1733522400 | 3325.91 | -7.8 | -0.23 | 3337.51 | 3340.19 | 3325.79 | 0 |
| 1733436000 | 3333.71 | 9.54 | 0.29 | 3328.6 | 3337.01 | 3327.37 | 0 |
| 1733349600 | 3324.17 | -10.09 | -0.30 | 3335.7199 | 3338.12 | 3321.93 | 0 |
| 1733263200 | 3334.26 | 2.34 | 0.07 | 3338.66 | 3340.37 | 3329.71 | 0 |
| 1733176800 | 3331.92 | -3.43 | -0.10 | 3341.05 | 3342.93 | 3323.65 | 0 |
| 1732917600 | 3335.35 | 14.29 | 0.43 | 3324.59 | 3338.42 | 3322.96 | 0 |
| 1732744800 | 3321.06 | 15.55 | 0.47 | 3310.96 | 3324.78 | 3308.3 | 0 |
| 1732658400 | 3305.51 | 5.11 | 0.15 | 3301.87 | 3305.52 | 3297.63 | 0 |
| 1732572000 | 3300.4 | 8.09 | 0.25 | 3297.66 | 3306.91 | 3295.79 | 0 |
| 1732312800 | 3292.31 | 3 | 0.09 | 3285.92 | 3293.31 | 3281.54 | 0 |
| 1732226400 | 3289.31 | 11.11 | 0.34 | 3276.7199 | 3290.94 | 3274.23 | 0 |
| 1732140000 | 3278.2 | 0.28 | 0.01 | 3282.73 | 3283.01 | 3270.4899 | 0 |
| 1732053600 | 3277.92 | 5.23 | 0.16 | 3276.89 | 3277.93 | 3264.51 | 0 |
| 1731967200 | 3272.69 | 6.62 | 0.20 | 3266.2 | 3272.76 | 3262.05 | 0 |
| 1731708000 | 3266.07 | 6.83 | 0.21 | 3261.43 | 3271.07 | 3261.43 | 0 |
| 1731621600 | 3259.2399 | -6.04 | -0.18 | 3256.37 | 3265.55 | 3255.18 | 0 |
| 1731535200 | 3265.28 | -12.74 | -0.39 | 3268.87 | 3272.86 | 3263.13 | 0 |
| 1731448800 | 3278.02 | -24.85 | -0.75 | 3293.11 | 3295.65 | 3272.92 | 0 |
| 1731362400 | 3302.87 | -9.6 | -0.29 | 3306.7199 | 3308.75 | 3300.88 | 0 |
| 1731103200 | 3312.4699 | -4.97 | -0.15 | 3320.33 | 3321.59 | 3307.65 | 0 |
| 1731016800 | 3317.44 | 21.11 | 0.64 | 3310.09 | 3321.35 | 3306.23 | 0 |
| 1730930400 | 3296.33 | -2.82 | -0.09 | 3288.83 | 3297.46 | 3280.83 | 0 |
| 1730844000 | 3299.15 | 19.53 | 0.60 | 3287.62 | 3299.29 | 3285.91 | 0 |
| 1730757600 | 3279.62 | 6.81 | 0.21 | 3274.63 | 3288.9 | 3273.87 | 0 |
| 1730494800 | 3272.81 | -4.54 | -0.14 | 3277.17 | 3289.75 | 3272.02 | 0 |
| 1730408400 | 3277.35 | -10.95 | -0.33 | 3291.63 | 3292.9 | 3276.7 | 0 |
| 1730322000 | 3288.3 | -7.9 | -0.24 | 3290.25 | 3299.1 | 3286.57 | 0 |
| 1730235600 | 3296.2 | -17.63 | -0.53 | 3306.82 | 3308.77 | 3290.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
