Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 447.8256 | 6.83 | 1.55 | 442.3806 | 450.3208 | 437.6563 | 0 |
| 1744318800 | 440.9943 | -11.43 | -2.53 | 449.8772 | 449.8994 | 428.4518 | 0 |
| 1744232400 | 452.4279 | 33.17 | 7.91 | 418.7927 | 454.7789 | 409.444 | 0 |
| 1744146000 | 419.2585 | -3.66 | -0.87 | 431.8009 | 439.6303 | 413.6249 | 0 |
| 1744059600 | 422.9181 | -4.46 | -1.04 | 408.9672 | 437.1462 | 408.446 | 0 |
| 1743800400 | 427.3761 | -24.83 | -5.49 | 449.7774 | 450.0436 | 426.7884 | 0 |
| 1743714000 | 452.2061 | -18.85 | -4.00 | 460.1241 | 460.4457 | 452.0397 | 0 |
| 1743627600 | 471.0586 | 2.55 | 0.54 | 467.8426 | 473.0215 | 464.4269 | 0 |
| 1743541200 | 468.508 | -0.18 | -0.04 | 468.2307 | 470.3489 | 463.3291 | 0 |
| 1743454800 | 468.6854 | 4.46 | 0.96 | 462.0981 | 470.4265 | 459.492 | 0 |
| 1743195600 | 464.2273 | -8.3 | -1.76 | 471.9125 | 472.4337 | 463.7394 | 0 |
| 1743109200 | 472.5224 | -1.42 | -0.30 | 474.5186 | 475.428 | 470.9366 | 0 |
| 1743022800 | 473.9419 | -1.9 | -0.40 | 475.8605 | 478.4887 | 472.8219 | 0 |
| 1742936400 | 475.8383 | 0.21 | 0.04 | 475.1618 | 477.0581 | 474.2635 | 0 |
| 1742850000 | 475.6276 | 6.61 | 1.41 | 472.6112 | 476.4593 | 472.3672 | 0 |
| 1742590800 | 469.0181 | -0.12 | -0.03 | 468.2196 | 469.5171 | 463.0075 | 0 |
| 1742504400 | 469.1401 | -0.45 | -0.10 | 470.5041 | 472.4226 | 466.1348 | 0 |
| 1742418000 | 469.5948 | 4.37 | 0.94 | 465.2254 | 471.7794 | 464.2828 | 0 |
| 1742331600 | 465.2254 | -3.15 | -0.67 | 467.4877 | 468.4969 | 463.2403 | 0 |
| 1742245200 | 468.3749 | 4.46 | 0.96 | 461.6878 | 470.0716 | 461.1887 | 0 |
| 1741986000 | 463.9153 | 7.04 | 1.54 | 458.3921 | 464.6755 | 457.9225 | 0 |
| 1741899600 | 456.8715 | -5.75 | -1.24 | 461.5338 | 463.3115 | 455.1273 | 0 |
| 1741813200 | 462.6183 | -0.89 | -0.19 | 464.2954 | 469.7292 | 459.007 | 0 |
| 1741726800 | 463.5128 | -5.61 | -1.20 | 470.1764 | 470.9702 | 460.8853 | 0 |
| 1741640400 | 469.1254 | -9.79 | -2.05 | 476.7953 | 477.2425 | 465.8607 | 0 |
| 1741384800 | 478.9196 | 2.39 | 0.50 | 477.332 | 480.1383 | 471.9206 | 0 |
| 1741298400 | 476.527 | -4.94 | -1.03 | 479.2662 | 481.0998 | 474.4138 | 0 |
| 1741212000 | 481.4688 | 4.98 | 1.04 | 479.2886 | 482.9446 | 474.9058 | 0 |
| 1741125600 | 476.4934 | -7.08 | -1.46 | 484.0179 | 484.5881 | 474.3356 | 0 |
| 1741039200 | 483.5707 | -7.21 | -1.47 | 490.212 | 493.2531 | 480.6526 | 0 |
| 1740780000 | 490.7822 | 6.61 | 1.36 | 485.0801 | 491.14 | 482.5086 | 0 |
| 1740693600 | 484.1745 | -2.42 | -0.50 | 487.7411 | 491.3636 | 483.9285 | 0 |
| 1740607200 | 486.5895 | -2.06 | -0.42 | 489.4293 | 491.1511 | 484.9459 | 0 |
| 1740520800 | 488.6467 | 1.84 | 0.38 | 487.0143 | 490.1561 | 484.7111 | 0 |
| 1740434400 | 486.8019 | 0.54 | 0.11 | 488.0318 | 489.9884 | 485.4714 | 0 |
| 1740175200 | 486.2652 | -8.77 | -1.77 | 495.355 | 495.6457 | 485.4714 | 0 |
| 1740088800 | 495.0308 | -4.73 | -0.95 | 498.9216 | 499.4807 | 492.3475 | 0 |
| 1740002400 | 499.7602 | 0.57 | 0.11 | 499.3018 | 499.995 | 496.3725 | 0 |
| 1739916000 | 499.19 | 0.17 | 0.03 | 499.8832 | 500.1515 | 496.5625 | 0 |
| 1739570400 | 499.0223 | -1.91 | -0.38 | 500.9341 | 501.6161 | 498.5638 | 0 |
| 1739484000 | 500.9341 | 3.8 | 0.76 | 496.4954 | 501.7056 | 495.9476 | 0 |
| 1739397600 | 497.1327 | -2.78 | -0.56 | 499.4918 | 499.8161 | 494.0916 | 0 |
| 1739311200 | 499.9167 | 1.58 | 0.32 | 497.5241 | 500.3192 | 496.4284 | 0 |
| 1739224800 | 498.3402 | 1.62 | 0.33 | 497.4682 | 500.1291 | 496.5066 | 0 |
| 1738965600 | 496.7191 | -4.91 | -0.98 | 501.3366 | 502.6448 | 496.2718 | 0 |
| 1738879200 | 501.6273 | -1.57 | -0.31 | 504.1541 | 505.1045 | 499.4136 | 0 |
| 1738792800 | 503.1926 | 3.53 | 0.71 | 499.1452 | 503.3603 | 497.2557 | 0 |
| 1738706400 | 499.6595 | 1.33 | 0.27 | 497.0097 | 500.2409 | 495.9923 | 0 |
| 1738620000 | 498.3291 | -1.42 | -0.28 | 493.3313 | 500.1738 | 491.9561 | 0 |
| 1738360800 | 499.749 | -3.89 | -0.77 | 504.8026 | 505.6411 | 499.3018 | 0 |
| 1738274400 | 503.6398 | 1.68 | 0.33 | 503.7405 | 505.2386 | 500.6993 | 0 |
| 1738188000 | 501.9627 | -1.39 | -0.28 | 503.1367 | 504.6684 | 500.3304 | 0 |
| 1738101600 | 503.3491 | 1.34 | 0.27 | 501.2584 | 504.9032 | 500.8559 | 0 |
| 1738015200 | 502.0075 | 3.44 | 0.69 | 493.1189 | 502.1528 | 492.0791 | 0 |
| 1737756000 | 498.5638 | -1.74 | -0.35 | 500.1403 | 500.4534 | 497.7924 | 0 |
| 1737669600 | 500.308 | 4.45 | 0.90 | 495.7128 | 500.3751 | 495.4109 | 0 |
| 1737583200 | 495.8582 | 1.08 | 0.22 | 495.2544 | 496.5849 | 494.7513 | 0 |
| 1737496800 | 494.7736 | 6.27 | 1.28 | 490.1449 | 494.9413 | 489.6418 | 0 |
| 1737151200 | 488.5013 | 3.52 | 0.73 | 485.8068 | 490.4468 | 485.8068 | 0 |
| 1737064800 | 484.9795 | -0.95 | -0.20 | 486.3323 | 487.1149 | 483.9844 | 0 |
| 1736978400 | 485.9298 | 7.99 | 1.67 | 478.2711 | 487.059 | 478.2264 | 0 |
| 1736892000 | 477.9357 | 2.55 | 0.54 | 476.9183 | 478.3829 | 473.7654 | 0 |
| 1736805600 | 475.3865 | 3.9 | 0.83 | 469.8074 | 475.7779 | 469.226 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
