Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 501.6343 | 4.58 | 0.92 | 497.4305 | 502.109 | 495.1817 | 0 |
| 1732226400 | 497.0576 | 5.2 | 1.06 | 491.1361 | 498.8657 | 490.2546 | 0 |
| 1732140000 | 491.8593 | 1.44 | 0.29 | 491.9723 | 492.526 | 488.0058 | 0 |
| 1732053600 | 490.4241 | -1.54 | -0.31 | 492.5034 | 492.5034 | 485.8587 | 0 |
| 1731967200 | 491.961 | -0.55 | -0.11 | 491.622 | 493.2945 | 490.4241 | 0 |
| 1731708000 | 492.5147 | -3.59 | -0.72 | 493.0459 | 494.8653 | 491.3282 | 0 |
| 1731621600 | 496.1083 | -2.25 | -0.45 | 498.8431 | 500.0296 | 495.3399 | 0 |
| 1731535200 | 498.3571 | 0.33 | 0.07 | 496.6395 | 500.3913 | 496.3682 | 0 |
| 1731448800 | 498.0294 | -4.14 | -0.82 | 501.5326 | 503.4989 | 497.6904 | 0 |
| 1731362400 | 502.1655 | 3.31 | 0.66 | 499.8488 | 504.2787 | 499.7019 | 0 |
| 1731103200 | 498.8544 | 2.72 | 0.55 | 496.323 | 500.606 | 495.5885 | 0 |
| 1731016800 | 496.1309 | 0.03 | 0.01 | 497.1706 | 497.4418 | 495.0574 | 0 |
| 1730930400 | 496.097 | 17.21 | 3.59 | 490.1868 | 496.6847 | 490.006 | 0 |
| 1730844000 | 478.8862 | 4.75 | 1.00 | 474.2303 | 479.3269 | 473.7218 | 0 |
| 1730757600 | 474.1399 | -2.67 | -0.56 | 476.7278 | 477.7561 | 472.2979 | 0 |
| 1730494800 | 476.8069 | 2.81 | 0.59 | 474.0608 | 480.1971 | 473.9591 | 0 |
| 1730408400 | 473.993 | -4.71 | -0.98 | 476.6261 | 477.112 | 473.2133 | 0 |
| 1730322000 | 478.7054 | -1.01 | -0.21 | 480.0615 | 482.073 | 478.2195 | 0 |
| 1730235600 | 479.7111 | -1.82 | -0.38 | 481.6209 | 482.4798 | 478.7845 | 0 |
| 1730149200 | 481.5305 | 3.32 | 0.69 | 480.6943 | 482.412 | 479.2026 | 0 |
| 1729890000 | 478.2081 | -3.14 | -0.65 | 481.4175 | 483.7568 | 477.451 | 0 |
| 1729803600 | 481.3497 | -1.59 | -0.33 | 482.9544 | 482.9883 | 479.2817 | 0 |
| 1729717200 | 482.9431 | -4.86 | -1.00 | 486.4689 | 486.5141 | 480.4344 | 0 |
| 1729630800 | 487.8024 | -0.15 | -0.03 | 487.0226 | 489.1358 | 485.3501 | 0 |
| 1729544400 | 487.9493 | -3.82 | -0.78 | 492.0062 | 492.413 | 487.1921 | 0 |
| 1729285200 | 491.7689 | 0.03 | 0.01 | 491.396 | 492.4582 | 489.2036 | 0 |
| 1729198800 | 491.735 | 2.08 | 0.42 | 489.5088 | 492.1418 | 489.3845 | 0 |
| 1729112400 | 489.6557 | 3.5 | 0.72 | 485.6666 | 490.0625 | 485.4744 | 0 |
| 1729026000 | 486.1525 | -3.86 | -0.79 | 490.6501 | 490.9552 | 485.5875 | 0 |
| 1728939600 | 490.0173 | 2.46 | 0.51 | 487.4182 | 490.5597 | 485.8361 | 0 |
| 1728680400 | 487.5538 | 4.5 | 0.93 | 482.5137 | 487.9493 | 482.1634 | 0 |
| 1728594000 | 483.0561 | -0.7 | -0.14 | 483.2934 | 483.7455 | 481.3045 | 0 |
| 1728507600 | 483.7568 | 4.9 | 1.02 | 477.8465 | 484.3331 | 477.4962 | 0 |
| 1728421200 | 478.8523 | 1.25 | 0.26 | 476.9538 | 479.4512 | 476.5018 | 0 |
| 1728334800 | 477.5979 | -4.28 | -0.89 | 480.3892 | 481.3158 | 476.0158 | 0 |
| 1728075600 | 481.8808 | 3.81 | 0.80 | 478.2534 | 482.1295 | 477.6544 | 0 |
| 1727989200 | 478.0725 | -2.4 | -0.50 | 478.5246 | 479.6998 | 476.2418 | 0 |
| 1727902800 | 480.4683 | 0.33 | 0.07 | 478.5924 | 481.1802 | 477.8578 | 0 |
| 1727816400 | 480.1406 | -1.84 | -0.38 | 481.0559 | 482.0052 | 477.4736 | 0 |
| 1727730000 | 481.9826 | -0.12 | -0.03 | 481.6548 | 482.1973 | 477.5188 | 0 |
| 1727470800 | 482.1069 | 1.27 | 0.26 | 480.6039 | 485.9491 | 480.1745 | 0 |
| 1727384400 | 480.8412 | 3.03 | 0.63 | 479.3043 | 481.3271 | 479.18 | 0 |
| 1727298000 | 477.8126 | -3.51 | -0.73 | 480.5587 | 482.2538 | 477.0668 | 0 |
| 1727211600 | 481.3271 | 1.07 | 0.22 | 480.2875 | 481.96 | 479.3947 | 0 |
| 1727125200 | 480.2536 | 0.67 | 0.14 | 478.6828 | 480.9429 | 478.6376 | 0 |
| 1726866000 | 479.5868 | -0.06 | -0.01 | 479.406 | 480.6717 | 477.451 | 0 |
| 1726779600 | 479.6433 | 5.84 | 1.23 | 476.4679 | 481.1915 | 476.3209 | 0 |
| 1726693200 | 473.8009 | -1.31 | -0.28 | 475.496 | 479.067 | 473.089 | 0 |
| 1726606800 | 475.1118 | -0.21 | -0.05 | 475.6429 | 477.6657 | 473.5297 | 0 |
| 1726520400 | 475.3265 | 2.67 | 0.56 | 472.3431 | 476.6826 | 472.3205 | 0 |
| 1726261200 | 472.6597 | 3.18 | 0.68 | 470.3664 | 474.2684 | 469.408 | 0 |
| 1726174800 | 469.4765 | 3.01 | 0.65 | 467.9248 | 469.4879 | 464.3652 | 0 |
| 1726088400 | 466.4645 | 1.06 | 0.23 | 464.4336 | 467.1832 | 456.7667 | 0 |
| 1726002000 | 465.4034 | -0.92 | -0.20 | 466.3504 | 467.5255 | 461.6726 | 0 |
| 1725915600 | 466.3276 | 5.28 | 1.15 | 463.0417 | 468.4953 | 462.7679 | 0 |
| 1725656400 | 461.0451 | -4.95 | -1.06 | 463.8289 | 468.6436 | 460.3491 | 0 |
| 1725570000 | 465.9967 | -2.19 | -0.47 | 468.6322 | 469.659 | 463.1786 | 0 |
| 1725483600 | 468.1873 | 0.06 | 0.01 | 466.7383 | 470.7315 | 466.6584 | 0 |
| 1725397200 | 468.1302 | -6.95 | -1.46 | 474.7475 | 474.8502 | 466.2591 | 0 |
| 1725051600 | 475.0784 | 2.24 | 0.47 | 473.31 | 475.375 | 470.4463 | 0 |
| 1724965200 | 472.8422 | 2.9 | 0.62 | 471.7127 | 475.5462 | 469.7503 | 0 |
| 1724878800 | 469.9443 | -1.79 | -0.38 | 472.0436 | 472.9107 | 466.8866 | 0 |
| 1724792400 | 471.7355 | 0.07 | 0.01 | 471.6442 | 472.2261 | 469.8758 | 0 |
| 1724706000 | 471.6671 | 0.98 | 0.21 | 470.7885 | 473.7207 | 470.3892 | 0 |
| 1724446800 | 470.6859 | 4.75 | 1.02 | 466.9437 | 471.2563 | 466.6812 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
