ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Industrial Average Futures Index USD ER

DJ Industrial Average Futures Index USD ER (DJIAFP)

499,75
-3,89
(-0,77%)
Fechado 01 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738360800499.749-3.89-0.77504.8026505.6411499.30180
1738274400503.63981.680.33503.7405505.2386500.69930
1738188000501.9627-1.39-0.28503.1367504.6684500.33040
1738101600503.34911.340.27501.2584504.9032500.85590
1738015200502.00753.440.69493.1189502.1528492.07910
1737756000498.5638-1.74-0.35500.1403500.4534497.79240
1737669600500.3084.450.90495.7128500.3751495.41090
1737583200495.85821.080.22495.2544496.5849494.75130
1737496800494.77366.271.28490.1449494.9413489.64180
1737151200488.50133.520.73485.8068490.4468485.80680
1737064800484.9795-0.95-0.20486.3323487.1149483.98440
1736978400485.92987.991.67478.2711487.059478.22640
1736892000477.93572.550.54476.9183478.3829473.76540
1736805600475.38653.90.83469.8074475.7779469.2260
1736546400471.4845-7.89-1.65479.2326479.6799470.78010
1736373600479.3780.780.16479.2326480.0936476.21390
1736287200478.5954-2.19-0.46480.2277483.1011476.89590
1736200800480.7867-0.03-0.01481.0774485.3372479.5010
1735941600480.82033.380.71477.9469481.6253477.67850
1735855200477.4438-1.89-0.39480.7197483.5148474.7940
1735682400479.3333-0.77-0.16479.7022481.8824477.66740
1735596000480.1047-4.64-0.96483.4365483.9844476.1580
1735336800484.7447-3.83-0.78487.305487.3945481.65880
1735250400488.57960.60.12487.3609489.0827485.5720
1735077600487.97593.630.75484.1521488.1324483.50360
1734991200484.34220.10.02484.7447485.3037479.99290
1734732000484.24155.651.18476.8847488.1436475.12940
1734645600478.59540.370.08479.7358483.4813478.42760
1734559200478.2264-13.36-2.72492.3922494.3264478.02510
1734472800491.5872-3.22-0.65493.0071493.5102490.42440
1734386400494.8072-0.92-0.18496.1265497.3675494.38230
1734127200495.7241-1.25-0.25497.8147498.2554495.20430
1734040800496.9785-2.73-0.55498.538500.267496.76380
1733954400499.7132-1.44-0.29500.6173502.222499.60020
1733868000501.1484-1.44-0.29502.5271503.465500.21040
1733781600502.5836-2.52-0.50504.8889506.3354502.35760
1733522400505.1036-1.96-0.39506.9117508.2791504.69680
1733436000507.0586-2.67-0.52510.1776510.2228506.76480
1733349600509.72563.370.67507.8723510.4488507.1490
1733263200506.358-1.06-0.21507.6689508.2452504.92280
1733176800507.4202-1.67-0.33508.087510.0533506.52750
1732917600509.09272.510.50508.2113510.4601506.86650
1732744800506.584-1.37-0.27507.7367509.8725506.15460
1732658400507.95141.460.29506.2902508.4712503.26160
1732572000506.49364.860.97504.6177507.5332504.15440
1732312800501.63434.580.92497.4305502.109495.18170
1732226400497.05765.21.06491.1361498.8657490.25460
1732140000491.85931.440.29491.9723492.526488.00580
1732053600490.4241-1.54-0.31492.5034492.5034485.85870
1731967200491.961-0.55-0.11491.622493.2945490.42410
1731708000492.5147-3.59-0.72493.0459494.8653491.32820
1731621600496.1083-2.25-0.45498.8431500.0296495.33990
1731535200498.35710.330.07496.6395500.3913496.36820
1731448800498.0294-4.14-0.82501.5326503.4989497.69040
1731362400502.16553.310.66499.8488504.2787499.70190
1731103200498.85442.720.55496.323500.606495.58850
1731016800496.13090.030.01497.1706497.4418495.05740
1730930400496.09717.213.59490.1868496.6847490.0060
1730844000478.88624.751.00474.2303479.3269473.72180
1730757600474.1399-2.67-0.56476.7278477.7561472.29790
1730494800476.80692.810.59474.0608480.1971473.95910

Seu Histórico Recente

Delayed Upgrade Clock