Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 13.5884 | 0.11 | 0.81 | 13.4541 | 13.6013 | 13.4316 | 0 |
| 1738274400 | 13.4788 | -0.05 | -0.38 | 13.4809 | 13.5629 | 13.4405 | 0 |
| 1738188000 | 13.5299 | 0.04 | 0.33 | 13.4958 | 13.571 | 13.4548 | 0 |
| 1738101600 | 13.4855 | -0.03 | -0.26 | 13.5476 | 13.5557 | 13.4467 | 0 |
| 1738015200 | 13.5201 | -0.09 | -0.65 | 13.7657 | 13.7941 | 13.5192 | 0 |
| 1737756000 | 13.6092 | 0.04 | 0.33 | 13.5695 | 13.6332 | 13.561 | 0 |
| 1737669600 | 13.5646 | -0.12 | -0.88 | 13.6902 | 13.6985 | 13.5615 | 0 |
| 1737583200 | 13.6852 | -0.03 | -0.24 | 13.7016 | 13.7153 | 13.6644 | 0 |
| 1737496800 | 13.7183 | -0.17 | -1.20 | 13.8435 | 13.8588 | 13.7082 | 0 |
| 1737151200 | 13.8856 | -0.1 | -0.72 | 13.9624 | 13.9624 | 13.8285 | 0 |
| 1737064800 | 13.9862 | 0.03 | 0.22 | 13.9444 | 14.0131 | 13.9233 | 0 |
| 1736978400 | 13.955 | -0.24 | -1.67 | 14.183 | 14.1844 | 13.9222 | 0 |
| 1736892000 | 14.1913 | -0.08 | -0.53 | 14.2219 | 14.3165 | 14.1779 | 0 |
| 1736805600 | 14.2672 | -0.12 | -0.82 | 14.4364 | 14.4541 | 14.2542 | 0 |
| 1736546400 | 14.3852 | 0.24 | 1.70 | 14.15 | 14.4011 | 14.1385 | 0 |
| 1736373600 | 14.1441 | -0.02 | -0.15 | 14.1484 | 14.2377 | 14.1229 | 0 |
| 1736287200 | 14.1649 | 0.06 | 0.41 | 14.1177 | 14.2155 | 14.0333 | 0 |
| 1736200800 | 14.1065 | 0.01 | 0.09 | 14.0911 | 14.1373 | 13.9663 | 0 |
| 1735941600 | 14.0937 | -0.1 | -0.70 | 14.1792 | 14.1865 | 14.0698 | 0 |
| 1735855200 | 14.1931 | 0.06 | 0.43 | 14.0955 | 14.2706 | 14.0135 | 0 |
| 1735682400 | 14.1324 | 0.02 | 0.12 | 14.1226 | 14.1824 | 14.0585 | 0 |
| 1735596000 | 14.1156 | 0.14 | 1.02 | 14.0131 | 14.223 | 13.9973 | 0 |
| 1735336800 | 13.9736 | 0.11 | 0.81 | 13.8981 | 14.058 | 13.8953 | 0 |
| 1735250400 | 13.8607 | -0.01 | -0.10 | 13.8941 | 13.9455 | 13.8457 | 0 |
| 1735077600 | 13.8739 | -0.1 | -0.75 | 13.9843 | 14.003 | 13.8694 | 0 |
| 1734991200 | 13.9787 | 0.01 | 0.06 | 13.9655 | 14.1026 | 13.9494 | 0 |
| 1734732000 | 13.9705 | -0.17 | -1.23 | 14.1922 | 14.2444 | 13.8598 | 0 |
| 1734645600 | 14.1443 | -0.01 | -0.08 | 14.1049 | 14.1453 | 13.9958 | 0 |
| 1734559200 | 14.1551 | 0.38 | 2.75 | 13.7525 | 14.1551 | 13.6983 | 0 |
| 1734472800 | 13.7759 | 0.09 | 0.67 | 13.7342 | 13.8056 | 13.7203 | 0 |
| 1734386400 | 13.6837 | 0.03 | 0.21 | 13.6465 | 13.6945 | 13.6123 | 0 |
| 1734127200 | 13.6545 | 0.04 | 0.27 | 13.5953 | 13.6669 | 13.5833 | 0 |
| 1734040800 | 13.6172 | 0.08 | 0.58 | 13.5738 | 13.6224 | 13.5275 | 0 |
| 1733954400 | 13.5391 | 0.04 | 0.27 | 13.5165 | 13.5439 | 13.4733 | 0 |
| 1733868000 | 13.5033 | 0.04 | 0.32 | 13.4637 | 13.5257 | 13.4386 | 0 |
| 1733781600 | 13.4606 | 0.07 | 0.56 | 13.3986 | 13.4665 | 13.3611 | 0 |
| 1733522400 | 13.3862 | 0.05 | 0.37 | 13.3413 | 13.3995 | 13.3053 | 0 |
| 1733436000 | 13.3372 | 0.07 | 0.54 | 13.2543 | 13.3434 | 13.2534 | 0 |
| 1733349600 | 13.2659 | -0.09 | -0.66 | 13.3136 | 13.3327 | 13.2457 | 0 |
| 1733263200 | 13.3537 | 0.03 | 0.23 | 13.3181 | 13.3896 | 13.3024 | 0 |
| 1733176800 | 13.3227 | 0.05 | 0.37 | 13.305 | 13.3456 | 13.2537 | 0 |
| 1732917600 | 13.2739 | -0.06 | -0.46 | 13.2983 | 13.3325 | 13.2379 | 0 |
| 1732744800 | 13.3357 | 0.04 | 0.29 | 13.307 | 13.3479 | 13.2505 | 0 |
| 1732658400 | 13.2977 | -0.04 | -0.26 | 13.3414 | 13.4226 | 13.2855 | 0 |
| 1732572000 | 13.3329 | -0.13 | -0.95 | 13.3854 | 13.3987 | 13.3081 | 0 |
| 1732312800 | 13.4601 | -0.12 | -0.90 | 13.5762 | 13.6377 | 13.4484 | 0 |
| 1732226400 | 13.5829 | -0.15 | -1.09 | 13.7508 | 13.7747 | 13.5343 | 0 |
| 1732140000 | 13.7327 | -0.03 | -0.24 | 13.7241 | 13.8364 | 13.7095 | 0 |
| 1732053600 | 13.7659 | 0.05 | 0.35 | 13.7082 | 13.8941 | 13.7082 | 0 |
| 1731967200 | 13.7185 | 0.01 | 0.07 | 13.7317 | 13.765 | 13.6851 | 0 |
| 1731708000 | 13.7086 | 0.11 | 0.79 | 13.6873 | 13.7344 | 13.6374 | 0 |
| 1731621600 | 13.6016 | 0.06 | 0.46 | 13.5274 | 13.6225 | 13.4951 | 0 |
| 1731535200 | 13.5395 | -0.01 | -0.05 | 13.5856 | 13.593 | 13.4836 | 0 |
| 1731448800 | 13.5467 | 0.11 | 0.85 | 13.4521 | 13.5552 | 13.3998 | 0 |
| 1731362400 | 13.4329 | -0.09 | -0.64 | 13.4966 | 13.5006 | 13.3766 | 0 |
| 1731103200 | 13.5201 | -0.07 | -0.51 | 13.5875 | 13.608 | 13.4706 | 0 |
| 1731016800 | 13.5893 | -0 | -0.00 | 13.5633 | 13.6208 | 13.5555 | 0 |
| 1730930400 | 13.5897 | -0.5 | -3.56 | 13.7636 | 13.7699 | 13.5734 | 0 |
| 1730844000 | 14.0917 | -0.14 | -1.02 | 14.2353 | 14.2505 | 14.0822 | 0 |
| 1730757600 | 14.2362 | 0.09 | 0.65 | 14.1605 | 14.2908 | 14.129 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
