Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 1719.2382 | 9.34 | 0.55 | 1703.5538 | 1729.06 | 1701.4981 | 0 |
| 1738015200 | 1709.8982 | 23.88 | 1.42 | 1649.038 | 1710.125 | 1642.0069 | 0 |
| 1737756000 | 1686.0171 | -10.57 | -0.62 | 1695.9526 | 1698.0762 | 1680.0254 | 0 |
| 1737669600 | 1696.5905 | 29.96 | 1.80 | 1665.9964 | 1697.3422 | 1663.9668 | 0 |
| 1737583200 | 1666.628 | 8.59 | 0.52 | 1662.6548 | 1671.6507 | 1659.3563 | 0 |
| 1737496800 | 1658.0384 | 41.25 | 2.55 | 1628.8732 | 1660.4072 | 1625.3201 | 0 |
| 1737151200 | 1616.7874 | 23.48 | 1.47 | 1599.3012 | 1629.7919 | 1599.3012 | 0 |
| 1737064800 | 1593.3089 | -6.59 | -0.41 | 1602.8798 | 1607.7389 | 1587.1246 | 0 |
| 1736978400 | 1599.8958 | 51.82 | 3.35 | 1550.1401 | 1607.0658 | 1549.8504 | 0 |
| 1736892000 | 1548.0748 | 17.1 | 1.12 | 1541.2319 | 1550.6679 | 1520.9194 | 0 |
| 1736805600 | 1530.9713 | 26.31 | 1.75 | 1495.5591 | 1533.6844 | 1491.8465 | 0 |
| 1736546400 | 1504.6611 | -52 | -3.34 | 1556.4419 | 1558.9838 | 1501.1751 | 0 |
| 1736373600 | 1556.6576 | 5.11 | 0.33 | 1555.7153 | 1561.2963 | 1536.1457 | 0 |
| 1736287200 | 1551.5482 | -12.41 | -0.79 | 1562.0279 | 1580.7313 | 1540.3407 | 0 |
| 1736200800 | 1563.9547 | -1.2 | -0.08 | 1567.3771 | 1595.1201 | 1557.1099 | 0 |
| 1735941600 | 1565.156 | 22.15 | 1.44 | 1546.5856 | 1570.3587 | 1544.9958 | 0 |
| 1735855200 | 1543.0093 | -12.26 | -0.79 | 1564.4827 | 1582.5465 | 1525.9611 | 0 |
| 1735682400 | 1555.2648 | -3.15 | -0.20 | 1557.4437 | 1571.6062 | 1544.2254 | 0 |
| 1735596000 | 1558.4175 | -30.6 | -1.93 | 1581.7313 | 1585.3237 | 1534.0039 | 0 |
| 1735336800 | 1589.0127 | -25.75 | -1.59 | 1606.6047 | 1607.2699 | 1569.3511 | 0 |
| 1735250400 | 1614.7664 | 4.22 | 0.26 | 1607.0172 | 1618.2351 | 1595.0613 | 0 |
| 1735077600 | 1610.5473 | 24.36 | 1.54 | 1585.497 | 1611.5727 | 1581.2487 | 0 |
| 1734991200 | 1586.1882 | -0.16 | -0.01 | 1589.19 | 1592.8508 | 1558.0735 | 0 |
| 1734732000 | 1586.3477 | 38.6 | 2.49 | 1537.8076 | 1610.5817 | 1526.3778 | 0 |
| 1734645600 | 1547.7515 | 3.05 | 0.20 | 1556.3552 | 1580.214 | 1547.5347 | 0 |
| 1734559200 | 1544.701 | -89.4 | -5.47 | 1640.2498 | 1653.1135 | 1544.701 | 0 |
| 1734472800 | 1634.1036 | -21.73 | -1.31 | 1644.2081 | 1647.5762 | 1626.9184 | 0 |
| 1734386400 | 1655.8364 | -5.32 | -0.32 | 1664.9055 | 1673.225 | 1653.2132 | 0 |
| 1734127200 | 1661.1539 | -8.53 | -0.51 | 1675.6581 | 1678.6196 | 1658.1164 | 0 |
| 1734040800 | 1669.6858 | -18.89 | -1.12 | 1680.5281 | 1692.0576 | 1668.3878 | 0 |
| 1733954400 | 1688.5723 | -8.37 | -0.49 | 1694.2363 | 1705.1051 | 1687.3477 | 0 |
| 1733868000 | 1696.9418 | -10.24 | -0.60 | 1707.0001 | 1713.3729 | 1691.26 | 0 |
| 1733781600 | 1707.177 | -17.26 | -1.00 | 1723.1462 | 1732.7894 | 1705.6341 | 0 |
| 1733522400 | 1724.4389 | -12.09 | -0.70 | 1736.1286 | 1745.4958 | 1720.9552 | 0 |
| 1733436000 | 1736.5336 | -18.23 | -1.04 | 1758.4788 | 1758.7123 | 1734.8994 | 0 |
| 1733349600 | 1754.7633 | 23.4 | 1.35 | 1742.3953 | 1760.0197 | 1737.4481 | 0 |
| 1733263200 | 1731.3595 | -7.45 | -0.43 | 1740.6545 | 1744.7598 | 1721.9871 | 0 |
| 1733176800 | 1738.8132 | -10.93 | -0.62 | 1743.4745 | 1756.9923 | 1732.7535 | 0 |
| 1732917600 | 1749.7432 | 17.35 | 1.00 | 1743.4062 | 1759.0941 | 1734.519 | 0 |
| 1732744800 | 1732.3921 | -9.32 | -0.53 | 1739.908 | 1754.7073 | 1729.2153 | 0 |
| 1732658400 | 1741.7071 | 9.8 | 0.57 | 1730.35 | 1744.8747 | 1709.2584 | 0 |
| 1732572000 | 1731.9104 | 33.98 | 2.00 | 1718.6767 | 1738.183 | 1715.3109 | 0 |
| 1732312800 | 1697.93 | 30.75 | 1.84 | 1669.4319 | 1700.8102 | 1654.3491 | 0 |
| 1732226400 | 1667.178 | 36.19 | 2.22 | 1627.2899 | 1678.7245 | 1621.5916 | 0 |
| 1732140000 | 1630.9884 | 8.42 | 0.52 | 1633.0071 | 1636.4465 | 1606.5389 | 0 |
| 1732053600 | 1622.5637 | -10.67 | -0.65 | 1636.289 | 1636.289 | 1592.038 | 0 |
| 1731967200 | 1633.2374 | -0.52 | -0.03 | 1630.0864 | 1641.1898 | 1622.1341 | 0 |
| 1731708000 | 1633.7533 | -25.5 | -1.54 | 1638.9691 | 1651.1391 | 1627.4793 | 0 |
| 1731621600 | 1659.2492 | -14.75 | -0.88 | 1677.6265 | 1685.6001 | 1654.0853 | 0 |
| 1731535200 | 1674.003 | 2.41 | 0.14 | 1662.6224 | 1687.8117 | 1660.8015 | 0 |
| 1731448800 | 1671.5933 | -28.17 | -1.66 | 1695.5374 | 1708.7716 | 1669.4513 | 0 |
| 1731362400 | 1699.764 | 23.49 | 1.40 | 1683.9647 | 1713.7402 | 1682.9773 | 0 |
| 1731103200 | 1676.2775 | 17.51 | 1.06 | 1659.807 | 1688.3661 | 1654.8205 | 0 |
| 1731016800 | 1658.7701 | 0.74 | 0.04 | 1665.1145 | 1667.0027 | 1651.0662 | 0 |
| 1730930400 | 1658.0307 | 110.78 | 7.16 | 1619.8557 | 1661.6072 | 1618.4689 | 0 |
| 1730844000 | 1547.2503 | 31.33 | 2.07 | 1516.6848 | 1549.2736 | 1513.4332 | 0 |
| 1730757600 | 1515.9191 | -18.31 | -1.19 | 1532.3424 | 1539.1733 | 1504.074 | 0 |
| 1730494800 | 1534.2322 | 19.61 | 1.29 | 1514.9516 | 1554.1629 | 1514.3017 | 0 |
| 1730408400 | 1514.6179 | -29.49 | -1.91 | 1531.3181 | 1534.4539 | 1509.2943 | 0 |
| 1730322000 | 1544.1041 | -6.23 | -0.40 | 1553.3099 | 1566.3149 | 1541.4007 | 0 |
| 1730235600 | 1550.338 | -11.32 | -0.72 | 1563.1703 | 1568.8164 | 1544.8384 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
