Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 693.3349 | 8.16 | 1.19 | 682.7386 | 698.9211 | 680.2897 | 0 |
| 1734645600 | 685.1703 | 0.61 | 0.09 | 686.8028 | 692.1643 | 684.9302 | 0 |
| 1734559200 | 684.5609 | -19.04 | -2.71 | 704.8362 | 707.6046 | 684.2729 | 0 |
| 1734472800 | 703.6004 | -4.52 | -0.64 | 705.6325 | 706.3526 | 701.9364 | 0 |
| 1734386400 | 708.1243 | -1.06 | -0.15 | 710.0121 | 711.788 | 707.5163 | 0 |
| 1734127200 | 709.1808 | -1.71 | -0.24 | 712.1713 | 712.8017 | 708.4372 | 0 |
| 1734040800 | 710.8897 | -3.83 | -0.54 | 713.1525 | 715.593 | 710.5826 | 0 |
| 1733954400 | 714.7152 | -1.97 | -0.27 | 716.0081 | 718.3029 | 714.5536 | 0 |
| 1733868000 | 716.6816 | -1.96 | -0.27 | 718.6529 | 719.9941 | 715.3404 | 0 |
| 1733781600 | 718.6465 | -3.34 | -0.46 | 721.9425 | 724.0106 | 718.3234 | 0 |
| 1733522400 | 721.9832 | -2.71 | -0.37 | 724.5674 | 726.5216 | 721.4018 | 0 |
| 1733436000 | 724.6882 | -3.72 | -0.51 | 729.1615 | 729.2099 | 724.2684 | 0 |
| 1733349600 | 728.4098 | 4.9 | 0.68 | 725.7618 | 729.4432 | 724.7284 | 0 |
| 1733263200 | 723.5091 | -1.43 | -0.20 | 725.3497 | 726.2053 | 721.4587 | 0 |
| 1733176800 | 724.9371 | -2.12 | -0.29 | 725.8733 | 728.6983 | 723.6618 | 0 |
| 1732917600 | 727.0576 | 3.76 | 0.52 | 725.7344 | 729.0102 | 723.8786 | 0 |
| 1732744800 | 723.2968 | -1.86 | -0.26 | 724.8778 | 727.9915 | 722.6837 | 0 |
| 1732658400 | 725.1594 | 2.17 | 0.30 | 722.7882 | 725.9015 | 718.4651 | 0 |
| 1732572000 | 722.9911 | 7.2 | 1.01 | 720.3137 | 724.475 | 719.6524 | 0 |
| 1732312800 | 715.7904 | 6.62 | 0.93 | 709.7926 | 716.4676 | 706.5841 | 0 |
| 1732226400 | 709.173 | 7.5 | 1.07 | 700.5643 | 711.7524 | 699.4681 | 0 |
| 1732140000 | 701.6707 | 2.13 | 0.30 | 701.8319 | 702.6217 | 696.1741 | 0 |
| 1732053600 | 699.5372 | -2.11 | -0.30 | 702.3899 | 702.3899 | 693.0259 | 0 |
| 1731967200 | 701.6423 | -0.53 | -0.08 | 701.2556 | 703.5439 | 699.4507 | 0 |
| 1731708000 | 702.1718 | -5.04 | -0.71 | 702.929 | 705.5225 | 700.4804 | 0 |
| 1731621600 | 707.2072 | -3.12 | -0.44 | 711.1052 | 712.7964 | 706.1119 | 0 |
| 1731535200 | 710.3248 | 0.55 | 0.08 | 707.8769 | 713.2238 | 707.4903 | 0 |
| 1731448800 | 709.7702 | -5.81 | -0.81 | 714.7943 | 717.5641 | 709.2871 | 0 |
| 1731362400 | 715.5763 | 4.98 | 0.70 | 712.2595 | 718.5873 | 712.0663 | 0 |
| 1731103200 | 710.5942 | 3.97 | 0.56 | 706.9889 | 713.089 | 705.9427 | 0 |
| 1731016800 | 706.6276 | 0.14 | 0.02 | 708.0921 | 708.4945 | 705.0988 | 0 |
| 1730930400 | 706.4917 | 24.59 | 3.61 | 698.076 | 707.3285 | 697.8185 | 0 |
| 1730844000 | 681.9001 | 6.84 | 1.01 | 675.2713 | 682.5276 | 674.5473 | 0 |
| 1730757600 | 675.0579 | -3.54 | -0.52 | 678.6936 | 680.2058 | 672.4357 | 0 |
| 1730494800 | 678.5991 | 4.09 | 0.61 | 674.7396 | 683.4234 | 674.5466 | 0 |
| 1730408400 | 674.5102 | -6.62 | -0.97 | 678.2406 | 678.9481 | 673.4008 | 0 |
| 1730322000 | 681.1298 | -1.35 | -0.20 | 683.0591 | 685.9208 | 680.4385 | 0 |
| 1730235600 | 682.475 | -2.54 | -0.37 | 685.1757 | 686.4135 | 681.1569 | 0 |
| 1730149200 | 685.0105 | 5.01 | 0.74 | 683.7568 | 686.2321 | 681.6673 | 0 |
| 1729890000 | 679.9958 | -4.41 | -0.64 | 684.5267 | 687.8847 | 678.9193 | 0 |
| 1729803600 | 684.4083 | -2.15 | -0.31 | 686.7217 | 686.7217 | 681.4363 | 0 |
| 1729717200 | 686.5549 | -6.82 | -0.98 | 691.5665 | 691.6308 | 682.9889 | 0 |
| 1729630800 | 693.3746 | -0.12 | -0.02 | 692.2664 | 695.2698 | 689.8893 | 0 |
| 1729544400 | 693.4946 | -5.16 | -0.74 | 699.2918 | 699.8378 | 692.4186 | 0 |
| 1729285200 | 698.6581 | 0.14 | 0.02 | 698.1283 | 699.6373 | 695.0141 | 0 |
| 1729198800 | 698.5218 | 3.04 | 0.44 | 695.3598 | 699.0996 | 695.1832 | 0 |
| 1729112400 | 695.4807 | 5.06 | 0.73 | 689.8155 | 696.0585 | 689.5427 | 0 |
| 1729026000 | 690.4185 | -5.43 | -0.78 | 696.8051 | 697.2384 | 689.6162 | 0 |
| 1728939600 | 695.851 | 3.81 | 0.55 | 692.1286 | 696.5891 | 689.8824 | 0 |
| 1728680400 | 692.0411 | 6.45 | 0.94 | 684.936 | 692.6185 | 684.4068 | 0 |
| 1728594000 | 685.5867 | -0.89 | -0.13 | 685.9234 | 686.5649 | 683.101 | 0 |
| 1728507600 | 686.4776 | 7.03 | 1.03 | 678.1236 | 687.3114 | 677.6105 | 0 |
| 1728421200 | 679.4483 | 1.87 | 0.28 | 676.7869 | 680.298 | 676.1135 | 0 |
| 1728334800 | 677.5809 | -5.77 | -0.84 | 681.5885 | 682.8549 | 675.3366 | 0 |
| 1728075600 | 683.3506 | 5.44 | 0.80 | 678.2548 | 683.7512 | 677.4055 | 0 |
| 1727989200 | 677.9132 | -3.31 | -0.49 | 678.5541 | 680.2204 | 675.3176 | 0 |
| 1727902800 | 681.2243 | 0.55 | 0.08 | 678.629 | 682.2336 | 677.5236 | 0 |
| 1727816400 | 680.6741 | -2.53 | -0.37 | 681.9716 | 683.3172 | 676.8938 | 0 |
| 1727730000 | 683.1992 | 0.1 | 0.01 | 682.7507 | 683.5035 | 676.8727 | 0 |
| 1727470800 | 683.0994 | 1.86 | 0.27 | 680.986 | 688.5909 | 680.3776 | 0 |
| 1727384400 | 681.2358 | 4.38 | 0.65 | 679.0587 | 681.9242 | 678.8826 | 0 |
| 1727298000 | 676.8597 | -4.89 | -0.72 | 680.7492 | 683.1502 | 675.8033 | 0 |
| 1727211600 | 681.7512 | 1.61 | 0.24 | 680.2788 | 682.6474 | 679.0145 | 0 |
| 1727125200 | 680.1448 | 1.23 | 0.18 | 677.9205 | 681.1209 | 677.8565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
