Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2289.7399 | 4.02 | 0.18 | 2290.92 | 2294.18 | 2287.14 | 0 |
| 1738879200 | 2285.7199 | 21.67 | 0.96 | 2277.06 | 2286.83 | 2275.8 | 0 |
| 1738792800 | 2264.05 | 14.55 | 0.65 | 2261.66 | 2266.9 | 2260.77 | 0 |
| 1738706400 | 2249.5 | 36.16 | 1.63 | 2239.12 | 2251.05 | 2238.55 | 0 |
| 1738620000 | 2213.34 | -52.91 | -2.33 | 2207.83 | 2214.95 | 2207.7199 | 0 |
| 1738360800 | 2266.25 | -3.52 | -0.16 | 2270.65 | 2273.8 | 2265.45 | 0 |
| 1738274400 | 2269.77 | 4.39 | 0.19 | 2268.67 | 2274.09 | 2267.7399 | 0 |
| 1738188000 | 2265.38 | 12.57 | 0.56 | 2265.98 | 2267.56 | 2262.38 | 0 |
| 1738101600 | 2252.81 | -14.87 | -0.66 | 2251.33 | 2253.11 | 2249.4699 | 0 |
| 1738015200 | 2267.68 | -8.28 | -0.36 | 2265.06 | 2273.52 | 2264.78 | 0 |
| 1737756000 | 2275.96 | 11.07 | 0.49 | 2280.34 | 2281.11 | 2270.48 | 0 |
| 1737669600 | 2264.89 | 1.9 | 0.08 | 2260.62 | 2266.78 | 2259.88 | 0 |
| 1737583200 | 2262.9899 | 1.78 | 0.08 | 2264.61 | 2270.01 | 2262.91 | 0 |
| 1737496800 | 2261.21 | 35.23 | 1.58 | 2259.8 | 2262.17 | 2254.26 | 0 |
| 1737151200 | 2225.98 | 3.27 | 0.15 | 2227.09 | 2231.35 | 2223.56 | 0 |
| 1737064800 | 2222.71 | 26.14 | 1.19 | 2219.9 | 2223.69 | 2217.28 | 0 |
| 1736978400 | 2196.57 | 0.66 | 0.03 | 2190.66 | 2200.38 | 2189.21 | 0 |
| 1736892000 | 2195.91 | 11.9 | 0.54 | 2197.4899 | 2197.91 | 2192.9899 | 0 |
| 1736805600 | 2184.01 | -29.23 | -1.32 | 2184.9899 | 2186.69 | 2182.71 | 0 |
| 1736546400 | 2213.2399 | -36.69 | -1.63 | 2220.11 | 2221.3 | 2211.98 | 0 |
| 1736373600 | 2249.93 | -14.82 | -0.65 | 2250.59 | 2252.67 | 2246.82 | 0 |
| 1736287200 | 2264.75 | 14.61 | 0.65 | 2269.7199 | 2271.66 | 2262.34 | 0 |
| 1736200800 | 2250.14 | 7.38 | 0.33 | 2247.9699 | 2259.45 | 2246.33 | 0 |
| 1735941600 | 2242.76 | 8.19 | 0.37 | 2241.9899 | 2244.79 | 2241.13 | 0 |
| 1735855200 | 2234.57 | -9.42 | -0.42 | 2239.1 | 2240.51 | 2233.33 | 0 |
| 1735682400 | 2243.9899 | -11.83 | -0.52 | 2250.45 | 2250.83 | 2243.25 | 0 |
| 1735596000 | 2255.82 | -4.35 | -0.19 | 2249.79 | 2256.05 | 2248.52 | 0 |
| 1735336800 | 2260.17 | 9.04 | 0.40 | 2260.06 | 2262.54 | 2258.7199 | 0 |
| 1735250400 | 2251.13 | 2.34 | 0.10 | 2253.29 | 2254.52 | 2250.2 | 0 |
| 1735077600 | 2248.79 | 1.46 | 0.06 | 2249.4899 | 2250.04 | 2247.7199 | 0 |
| 1734991200 | 2247.33 | 18.57 | 0.83 | 2248.79 | 2250.2 | 2244.94 | 0 |
| 1734732000 | 2228.76 | -19.12 | -0.85 | 2227.14 | 2231.28 | 2223.9899 | 0 |
| 1734645600 | 2247.88 | -29.93 | -1.31 | 2248.17 | 2252.16 | 2245.26 | 0 |
| 1734559200 | 2277.81 | -6.32 | -0.28 | 2292.17 | 2292.6 | 2277.7 | 0 |
| 1734472800 | 2284.13 | -7.73 | -0.34 | 2282.18 | 2286.53 | 2281.82 | 0 |
| 1734386400 | 2291.86 | -11.18 | -0.49 | 2296.8 | 2297.14 | 2290.71 | 0 |
| 1734127200 | 2303.04 | -22.93 | -0.99 | 2307.03 | 2307.66 | 2302.11 | 0 |
| 1734040800 | 2325.9699 | 14.92 | 0.65 | 2328.62 | 2331.04 | 2325.62 | 0 |
| 1733954400 | 2311.05 | -8.18 | -0.35 | 2313.25 | 2315.95 | 2308.05 | 0 |
| 1733868000 | 2319.23 | -6.18 | -0.27 | 2323.63 | 2324.9899 | 2318.16 | 0 |
| 1733781600 | 2325.41 | 8.2 | 0.35 | 2324.93 | 2329.2199 | 2323.35 | 0 |
| 1733522400 | 2317.21 | -5.63 | -0.24 | 2317.28 | 2322.41 | 2315.59 | 0 |
| 1733436000 | 2322.84 | 6 | 0.26 | 2322.79 | 2323.45 | 2317.77 | 0 |
| 1733349600 | 2316.84 | -0.08 | -0.00 | 2317.79 | 2319.71 | 2311.45 | 0 |
| 1733263200 | 2316.92 | 22.43 | 0.98 | 2318.31 | 2320.75 | 2314.03 | 0 |
| 1733176800 | 2294.4899 | 22.21 | 0.98 | 2290.27 | 2296.36 | 2289.16 | 0 |
| 1732917600 | 2272.28 | 1.8 | 0.08 | 2270.03 | 2273.2399 | 2266.94 | 0 |
| 1732744800 | 2270.48 | 9.03 | 0.40 | 2267.95 | 2274.05 | 2265.54 | 0 |
| 1732658400 | 2261.45 | -10.2 | -0.45 | 2259.54 | 2264.4699 | 2257.5 | 0 |
| 1732572000 | 2271.65 | 19.89 | 0.88 | 2268.89 | 2275.2399 | 2268.57 | 0 |
| 1732312800 | 2251.76 | 9.25 | 0.41 | 2253.5 | 2255.7199 | 2249.4899 | 0 |
| 1732226400 | 2242.51 | -12.11 | -0.54 | 2245.27 | 2248.98 | 2240.91 | 0 |
| 1732140000 | 2254.62 | -12.83 | -0.57 | 2255.4 | 2255.89 | 2252.06 | 0 |
| 1732053600 | 2267.45 | 17.5 | 0.78 | 2273.19 | 2275.62 | 2265.71 | 0 |
| 1731967200 | 2249.95 | -8.77 | -0.39 | 2246.01 | 2250.23 | 2241.67 | 0 |
| 1731708000 | 2258.7199 | 12.59 | 0.56 | 2253.44 | 2261.37 | 2251.04 | 0 |
| 1731621600 | 2246.13 | -26.34 | -1.16 | 2251.4699 | 2252.86 | 2245.56 | 0 |
| 1731535200 | 2272.4699 | -33.13 | -1.44 | 2276.6 | 2281.65 | 2271.39 | 0 |
| 1731448800 | 2305.6 | -42.3 | -1.80 | 2310.5 | 2312.07 | 2302.39 | 0 |
| 1731362400 | 2347.9 | -20.06 | -0.85 | 2349.8 | 2351.19 | 2345.55 | 0 |
| 1731103200 | 2367.96 | -4.44 | -0.19 | 2376.36 | 2378.62 | 2364.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
