Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 2083.52 | -9.26 | -0.44 | 2081.48 | 2085.78 | 2081.19 | 0 |
| 1734386400 | 2092.78 | -8.73 | -0.42 | 2097.59 | 2097.83 | 2091.87 | 0 |
| 1734127200 | 2101.51 | -22.95 | -1.08 | 2105.57 | 2106.06 | 2100.6 | 0 |
| 1734040800 | 2124.46 | 18.82 | 0.89 | 2126.56 | 2128.77 | 2124.14 | 0 |
| 1733954400 | 2105.64 | -11.79 | -0.56 | 2107.7199 | 2110.15 | 2103.01 | 0 |
| 1733868000 | 2117.43 | -7.54 | -0.35 | 2122.17 | 2123.18 | 2116.45 | 0 |
| 1733781600 | 2124.9699 | 11.94 | 0.57 | 2123.32 | 2128.6 | 2121.93 | 0 |
| 1733522400 | 2113.03 | -4.77 | -0.23 | 2113.09 | 2117.84 | 2111.63 | 0 |
| 1733436000 | 2117.8 | 4.42 | 0.21 | 2117.53 | 2118.37 | 2113 | 0 |
| 1733349600 | 2113.38 | 0.62 | 0.03 | 2114.53 | 2115.79 | 2108.58 | 0 |
| 1733263200 | 2112.76 | 21.3 | 1.02 | 2114.4699 | 2116.62 | 2109.76 | 0 |
| 1733176800 | 2091.46 | 24.83 | 1.20 | 2087.6 | 2093.15 | 2086.48 | 0 |
| 1732917600 | 2066.63 | -2.88 | -0.14 | 2064.91 | 2067.51 | 2061.59 | 0 |
| 1732744800 | 2069.51 | 8.38 | 0.41 | 2067.61 | 2072.84 | 2065.17 | 0 |
| 1732658400 | 2061.13 | -11.18 | -0.54 | 2059.43 | 2064.03 | 2057.73 | 0 |
| 1732572000 | 2072.31 | 17.43 | 0.85 | 2069.96 | 2075.53 | 2069.41 | 0 |
| 1732312800 | 2054.88 | 10.12 | 0.49 | 2056.61 | 2058.81 | 2052.77 | 0 |
| 1732226400 | 2044.76 | -14.24 | -0.69 | 2047.94 | 2051.66 | 2043.36 | 0 |
| 1732140000 | 2059 | -14.58 | -0.70 | 2059.98 | 2060.45 | 2056.64 | 0 |
| 1732053600 | 2073.58 | 12.78 | 0.62 | 2078.71 | 2081 | 2071.9699 | 0 |
| 1731967200 | 2060.8 | -6.36 | -0.31 | 2056.48 | 2061.09 | 2052.9899 | 0 |
| 1731708000 | 2067.16 | 13.92 | 0.68 | 2062.18 | 2069.51 | 2060 | 0 |
| 1731621600 | 2053.2399 | -23.72 | -1.14 | 2058.16 | 2059.36 | 2052.7399 | 0 |
| 1731535200 | 2076.96 | -31.53 | -1.50 | 2079.85 | 2085.09 | 2075.93 | 0 |
| 1731448800 | 2108.4899 | -42.77 | -1.99 | 2112.8 | 2114.2 | 2105.41 | 0 |
| 1731362400 | 2151.26 | -20.5 | -0.94 | 2152.94 | 2154.36 | 2148.95 | 0 |
| 1731103200 | 2171.76 | -0.68 | -0.03 | 2180.26 | 2182.35 | 2168.36 | 0 |
| 1731016800 | 2172.44 | 25.5 | 1.19 | 2161.04 | 2173.7399 | 2158.64 | 0 |
| 1730930400 | 2146.94 | -15.78 | -0.73 | 2153.61 | 2156.95 | 2144.2199 | 0 |
| 1730844000 | 2162.7199 | 20.79 | 0.97 | 2157.3 | 2163.5 | 2157.14 | 0 |
| 1730757600 | 2141.93 | 17.19 | 0.81 | 2141.9 | 2146.03 | 2140.68 | 0 |
| 1730494800 | 2124.7399 | -25.83 | -1.20 | 2126.53 | 2134.09 | 2124.65 | 0 |
| 1730408400 | 2150.57 | -8.18 | -0.38 | 2150.6 | 2151.43 | 2143.23 | 0 |
| 1730322000 | 2158.75 | -4.64 | -0.21 | 2159.84 | 2163.9899 | 2158.09 | 0 |
| 1730235600 | 2163.39 | 2.94 | 0.14 | 2163.05 | 2164.96 | 2160.79 | 0 |
| 1730149200 | 2160.45 | 10.58 | 0.49 | 2161.4699 | 2164.12 | 2159.73 | 0 |
| 1729890000 | 2149.87 | -0.13 | -0.01 | 2152.08 | 2152.73 | 2148.89 | 0 |
| 1729803600 | 2150 | -10.78 | -0.50 | 2149.35 | 2151.6 | 2147.62 | 0 |
| 1729717200 | 2160.78 | -10.39 | -0.48 | 2165.92 | 2166.32 | 2158.7199 | 0 |
| 1729630800 | 2171.17 | -17.37 | -0.79 | 2172.28 | 2174.09 | 2170.75 | 0 |
| 1729544400 | 2188.54 | -15.11 | -0.69 | 2196.58 | 2197.79 | 2188 | 0 |
| 1729285200 | 2203.65 | 35.64 | 1.64 | 2199.57 | 2205 | 2198.96 | 0 |
| 1729198800 | 2168.01 | -15.69 | -0.72 | 2171.09 | 2173.51 | 2167.15 | 0 |
| 1729112400 | 2183.7 | -34.83 | -1.57 | 2187.39 | 2187.93 | 2182.98 | 0 |
| 1729026000 | 2218.53 | -6.73 | -0.30 | 2220.48 | 2225.84 | 2217.32 | 0 |
| 1728939600 | 2225.26 | -11.1 | -0.50 | 2230.19 | 2230.4699 | 2223.62 | 0 |
| 1728680400 | 2236.36 | 10.4 | 0.47 | 2236.42 | 2236.92 | 2232.95 | 0 |
| 1728594000 | 2225.96 | 15.07 | 0.68 | 2223.55 | 2227.12 | 2221.34 | 0 |
| 1728507600 | 2210.89 | -4.64 | -0.21 | 2217.67 | 2219.9 | 2210.71 | 0 |
| 1728421200 | 2215.53 | -43.55 | -1.93 | 2223.93 | 2225.16 | 2213.54 | 0 |
| 1728334800 | 2259.08 | 28.87 | 1.29 | 2257.86 | 2262.36 | 2256.96 | 0 |
| 1728075600 | 2230.21 | -3.65 | -0.16 | 2246.92 | 2248.32 | 2226.77 | 0 |
| 1727989200 | 2233.86 | -10.1 | -0.45 | 2239.01 | 2240.15 | 2230.46 | 0 |
| 1727902800 | 2243.96 | -1.91 | -0.09 | 2251.73 | 2255.2199 | 2243.28 | 0 |
| 1727816400 | 2245.87 | 16.95 | 0.76 | 2240.07 | 2246.05 | 2239.25 | 0 |
| 1727730000 | 2228.92 | -42.78 | -1.88 | 2243.17 | 2243.17 | 2227.52 | 0 |
| 1727470800 | 2271.7 | 48.92 | 2.20 | 2261.9 | 2274.15 | 2260.7199 | 0 |
| 1727384400 | 2222.78 | 71.87 | 3.34 | 2207.41 | 2224.98 | 2205.7399 | 0 |
| 1727298000 | 2150.91 | -6.18 | -0.29 | 2158.86 | 2160.13 | 2150.89 | 0 |
| 1727211600 | 2157.09 | 39.16 | 1.85 | 2141.71 | 2157.44 | 2140.43 | 0 |
| 1727125200 | 2117.93 | 3.18 | 0.15 | 2112.69 | 2119.64 | 2112.23 | 0 |
| 1726866000 | 2114.75 | 13.88 | 0.66 | 2118.92 | 2118.96 | 2110.32 | 0 |
| 1726779600 | 2100.87 | 33.78 | 1.63 | 2100.17 | 2101.38 | 2092.58 | 0 |
| 1726693200 | 2067.09 | -8.49 | -0.41 | 2070.7199 | 2078.77 | 2064.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
