Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 2536.17 | -0.33 | -0.01 | 2535.17 | 2538.6 | 2533.87 | 0 |
| 1734386400 | 2536.5 | -16.75 | -0.66 | 2540.8 | 2541.51 | 2534.66 | 0 |
| 1734127200 | 2553.25 | -19.74 | -0.77 | 2555.98 | 2557.42 | 2552.35 | 0 |
| 1734040800 | 2572.9899 | 1.53 | 0.06 | 2577.25 | 2580.08 | 2572.59 | 0 |
| 1733954400 | 2571.46 | 3.19 | 0.12 | 2573.4 | 2576.8 | 2567.37 | 0 |
| 1733868000 | 2568.27 | -2.64 | -0.10 | 2570.89 | 2573.33 | 2567.26 | 0 |
| 1733781600 | 2570.91 | -3.08 | -0.12 | 2574.13 | 2576.73 | 2570.28 | 0 |
| 1733522400 | 2573.9899 | -8.28 | -0.32 | 2574 | 2579.8 | 2571.75 | 0 |
| 1733436000 | 2582.27 | 8.57 | 0.33 | 2582.54 | 2582.92 | 2576.93 | 0 |
| 1733349600 | 2573.7 | -0.93 | -0.04 | 2573.98 | 2577.75 | 2567.2199 | 0 |
| 1733263200 | 2574.63 | 23.3 | 0.91 | 2574.41 | 2578.92 | 2572.7199 | 0 |
| 1733176800 | 2551.33 | 13.02 | 0.51 | 2546.34 | 2553.61 | 2545.41 | 0 |
| 1732917600 | 2538.31 | 12.99 | 0.51 | 2535.78 | 2539.4 | 2532.38 | 0 |
| 1732744800 | 2525.32 | 7.98 | 0.32 | 2521.89 | 2529.19 | 2519.18 | 0 |
| 1732658400 | 2517.34 | -7.63 | -0.30 | 2515.71 | 2520.27 | 2512.3 | 0 |
| 1732572000 | 2524.9699 | 21.63 | 0.86 | 2522.17 | 2529.64 | 2521.44 | 0 |
| 1732312800 | 2503.34 | 5.78 | 0.23 | 2504.7199 | 2506.82 | 2499.78 | 0 |
| 1732226400 | 2497.56 | -4.01 | -0.16 | 2497.84 | 2502.6 | 2495.54 | 0 |
| 1732140000 | 2501.57 | -6.32 | -0.25 | 2501.3 | 2502.88 | 2497.9899 | 0 |
| 1732053600 | 2507.89 | 27.41 | 1.11 | 2513.78 | 2517.11 | 2505.93 | 0 |
| 1731967200 | 2480.48 | -11.23 | -0.45 | 2477.19 | 2480.67 | 2471.65 | 0 |
| 1731708000 | 2491.71 | 4.98 | 0.20 | 2486.39 | 2494.98 | 2483.52 | 0 |
| 1731621600 | 2486.73 | -33.59 | -1.33 | 2493.09 | 2494.58 | 2485.98 | 0 |
| 1731535200 | 2520.32 | -32.43 | -1.27 | 2527.65 | 2531.68 | 2519.25 | 0 |
| 1731448800 | 2552.75 | -32.45 | -1.26 | 2559.13 | 2560.63 | 2549.34 | 0 |
| 1731362400 | 2585.2 | -15.85 | -0.61 | 2586.79 | 2588.36 | 2583 | 0 |
| 1731103200 | 2601.05 | -13.11 | -0.50 | 2607.52 | 2610.03 | 2596.94 | 0 |
| 1731016800 | 2614.16 | 29.11 | 1.13 | 2603.9899 | 2615.62 | 2600.9899 | 0 |
| 1730930400 | 2585.05 | -3.32 | -0.13 | 2587.78 | 2592.66 | 2583.11 | 0 |
| 1730844000 | 2588.37 | 28.14 | 1.10 | 2579.92 | 2589.7399 | 2579.85 | 0 |
| 1730757600 | 2560.23 | 14.9 | 0.59 | 2562.63 | 2567.05 | 2559.91 | 0 |
| 1730494800 | 2545.33 | -23.59 | -0.92 | 2546.01 | 2557.26 | 2544.13 | 0 |
| 1730408400 | 2568.92 | 7.49 | 0.29 | 2563.53 | 2569.51 | 2560.33 | 0 |
| 1730322000 | 2561.43 | 5.15 | 0.20 | 2563.15 | 2566.7399 | 2559.57 | 0 |
| 1730235600 | 2556.28 | -5.18 | -0.20 | 2552.6 | 2557.87 | 2551.27 | 0 |
| 1730149200 | 2561.46 | 8.03 | 0.31 | 2562.37 | 2566.91 | 2560.7399 | 0 |
| 1729890000 | 2553.43 | -11.13 | -0.43 | 2556.39 | 2557.28 | 2552.13 | 0 |
| 1729803600 | 2564.56 | -9.12 | -0.35 | 2564.17 | 2566.38 | 2561.77 | 0 |
| 1729717200 | 2573.68 | -19.19 | -0.74 | 2580.37 | 2581.41 | 2570.29 | 0 |
| 1729630800 | 2592.87 | -25.21 | -0.96 | 2597.9899 | 2599.02 | 2592.31 | 0 |
| 1729544400 | 2618.08 | -7.29 | -0.28 | 2629.84 | 2630.65 | 2617.53 | 0 |
| 1729285200 | 2625.37 | 12.35 | 0.47 | 2620.48 | 2626.62 | 2619.7199 | 0 |
| 1729198800 | 2613.02 | -12.47 | -0.47 | 2617.76 | 2618.44 | 2612.4 | 0 |
| 1729112400 | 2625.4899 | -23.65 | -0.89 | 2627.94 | 2631.26 | 2624.46 | 0 |
| 1729026000 | 2649.14 | 2.45 | 0.09 | 2648.69 | 2654.54 | 2647.04 | 0 |
| 1728939600 | 2646.69 | -4.35 | -0.16 | 2648.13 | 2649.65 | 2643.89 | 0 |
| 1728680400 | 2651.04 | -3.01 | -0.11 | 2652.08 | 2653.25 | 2648.84 | 0 |
| 1728594000 | 2654.05 | 3.68 | 0.14 | 2650.17 | 2655.26 | 2648.05 | 0 |
| 1728507600 | 2650.37 | -15.59 | -0.58 | 2659.56 | 2660.8 | 2649.94 | 0 |
| 1728421200 | 2665.96 | -7.26 | -0.27 | 2666.61 | 2669.5 | 2664.18 | 0 |
| 1728334800 | 2673.2199 | 18.2 | 0.69 | 2671.59 | 2677.36 | 2670.93 | 0 |
| 1728075600 | 2655.02 | -15.08 | -0.56 | 2677.95 | 2678.38 | 2651.31 | 0 |
| 1727989200 | 2670.1 | -13.94 | -0.52 | 2677.2399 | 2677.4 | 2667.12 | 0 |
| 1727902800 | 2684.04 | -30.52 | -1.12 | 2698.12 | 2700.69 | 2683.39 | 0 |
| 1727816400 | 2714.56 | 8.08 | 0.30 | 2711.96 | 2718.98 | 2711.19 | 0 |
| 1727730000 | 2706.48 | -20.91 | -0.77 | 2720.3 | 2720.3 | 2704.32 | 0 |
| 1727470800 | 2727.39 | 43.85 | 1.63 | 2717.64 | 2729.2199 | 2716.78 | 0 |
| 1727384400 | 2683.54 | 59.95 | 2.29 | 2672.02 | 2686.03 | 2670.6 | 0 |
| 1727298000 | 2623.59 | -11.79 | -0.45 | 2634.62 | 2635.3 | 2623.51 | 0 |
| 1727211600 | 2635.38 | 26.44 | 1.01 | 2621.08 | 2635.73 | 2620 | 0 |
| 1727125200 | 2608.94 | 7.98 | 0.31 | 2603.66 | 2611.53 | 2602.9699 | 0 |
| 1726866000 | 2600.96 | 9.09 | 0.35 | 2603.7399 | 2603.78 | 2595.9 | 0 |
| 1726779600 | 2591.87 | 22.78 | 0.89 | 2589.33 | 2593.02 | 2582.92 | 0 |
| 1726693200 | 2569.09 | -9.36 | -0.36 | 2572.69 | 2584.09 | 2566.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
