Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2833.28 | 3.14 | 0.11 | 2829.33 | 2833.28 | 2808.95 | 0 |
| 1732053600 | 2830.14 | 12.83 | 0.46 | 2818.92 | 2832.73 | 2799.89 | 0 |
| 1731967200 | 2817.31 | 31.89 | 1.14 | 2785.42 | 2827.46 | 2782.86 | 0 |
| 1731708000 | 2785.42 | -28.55 | -1.01 | 2813.17 | 2818.78 | 2776.8 | 0 |
| 1731621600 | 2813.9699 | -22.02 | -0.78 | 2837 | 2850.73 | 2810.84 | 0 |
| 1731535200 | 2835.9899 | 10.67 | 0.38 | 2821.48 | 2838.76 | 2809.01 | 0 |
| 1731448800 | 2825.32 | 54.1 | 1.95 | 2763.88 | 2843.4 | 2762.4899 | 0 |
| 1731362400 | 2771.2199 | -14.44 | -0.52 | 2782.46 | 2787.63 | 2763.42 | 0 |
| 1731103200 | 2785.66 | -27.68 | -0.98 | 2807.46 | 2809.4899 | 2771.84 | 0 |
| 1731016800 | 2813.34 | 44.93 | 1.62 | 2781.98 | 2819.87 | 2777.17 | 0 |
| 1730930400 | 2768.41 | 6.79 | 0.25 | 2745.35 | 2770.63 | 2720.64 | 0 |
| 1730844000 | 2761.62 | 22.92 | 0.84 | 2741.66 | 2762.4699 | 2741.46 | 0 |
| 1730757600 | 2738.7 | 11.84 | 0.43 | 2736.27 | 2752.05 | 2726.96 | 0 |
| 1730494800 | 2726.86 | -0.68 | -0.02 | 2725.2 | 2754.06 | 2724.02 | 0 |
| 1730408400 | 2727.54 | -52.56 | -1.89 | 2776.51 | 2780.5 | 2715.09 | 0 |
| 1730322000 | 2780.1 | -12.17 | -0.44 | 2792.4699 | 2795.88 | 2767.6 | 0 |
| 1730235600 | 2792.27 | 11.5 | 0.41 | 2780.9699 | 2797.9899 | 2771.01 | 0 |
| 1730149200 | 2780.77 | 3.99 | 0.14 | 2778.58 | 2784.48 | 2756.8 | 0 |
| 1729890000 | 2776.78 | -17.37 | -0.62 | 2794.75 | 2802.96 | 2774.59 | 0 |
| 1729803600 | 2794.15 | -0.38 | -0.01 | 2798.57 | 2806.57 | 2763.68 | 0 |
| 1729717200 | 2794.53 | -31.48 | -1.11 | 2825.8 | 2826.01 | 2779.02 | 0 |
| 1729630800 | 2826.01 | 6.56 | 0.23 | 2820.88 | 2826.53 | 2807.89 | 0 |
| 1729544400 | 2819.45 | -11.91 | -0.42 | 2829.31 | 2847.62 | 2813.91 | 0 |
| 1729285200 | 2831.36 | 23.58 | 0.84 | 2807.9899 | 2834.52 | 2807.9899 | 0 |
| 1729198800 | 2807.78 | 6.53 | 0.23 | 2795.56 | 2815.12 | 2792.93 | 0 |
| 1729112400 | 2801.25 | 7.29 | 0.26 | 2795.58 | 2813.08 | 2790.45 | 0 |
| 1729026000 | 2793.96 | -31.4 | -1.11 | 2815.7399 | 2817.37 | 2780.9 | 0 |
| 1728939600 | 2825.36 | 0 | 0.00 | 2825.36 | 2825.36 | 2825.36 | 0 |
| 1728680400 | 2825.36 | 17.14 | 0.61 | 2804.96 | 2832.7 | 2799.87 | 0 |
| 1728594000 | 2808.2199 | 22.27 | 0.80 | 2784.13 | 2810.56 | 2777.13 | 0 |
| 1728507600 | 2785.95 | 9.95 | 0.36 | 2772.95 | 2787.12 | 2760.43 | 0 |
| 1728421200 | 2776 | -6.19 | -0.22 | 2778.52 | 2779.54 | 2754.43 | 0 |
| 1728334800 | 2782.19 | -8.21 | -0.29 | 2787.93 | 2793.26 | 2766.58 | 0 |
| 1728075600 | 2790.4 | 23.83 | 0.86 | 2765.55 | 2791.55 | 2759.2399 | 0 |
| 1727989200 | 2766.57 | -10.17 | -0.37 | 2772.02 | 2772.48 | 2747.78 | 0 |
| 1727902800 | 2776.7399 | 1.92 | 0.07 | 2776.05 | 2793.14 | 2765.27 | 0 |
| 1727816400 | 2774.82 | 17.23 | 0.62 | 2757.19 | 2780.15 | 2750.3 | 0 |
| 1727730000 | 2757.59 | 3.85 | 0.14 | 2754.76 | 2762.09 | 2732.88 | 0 |
| 1727470800 | 2753.7399 | -24.2 | -0.87 | 2775.46 | 2783.68 | 2751.7 | 0 |
| 1727384400 | 2777.94 | 2.77 | 0.10 | 2776.62 | 2787.79 | 2769.53 | 0 |
| 1727298000 | 2775.17 | -22.67 | -0.81 | 2798.88 | 2802.45 | 2770.83 | 0 |
| 1727211600 | 2797.84 | 31.14 | 1.13 | 2765.26 | 2803.51 | 2764.45 | 0 |
| 1727125200 | 2766.7 | 17.6 | 0.64 | 2747.2199 | 2779.35 | 2746.62 | 0 |
| 1726866000 | 2749.1 | -7.57 | -0.27 | 2755.25 | 2759.93 | 2729.75 | 0 |
| 1726779600 | 2756.67 | 57.53 | 2.13 | 2708.09 | 2759.21 | 2707.09 | 0 |
| 1726693200 | 2699.14 | -17.36 | -0.64 | 2718.3 | 2747.92 | 2695.9899 | 0 |
| 1726606800 | 2716.5 | -4.73 | -0.17 | 2721.63 | 2735.65 | 2705.7 | 0 |
| 1726520400 | 2721.23 | 20.03 | 0.74 | 2702.59 | 2724.51 | 2693.98 | 0 |
| 1726261200 | 2701.2 | 6.11 | 0.23 | 2695.09 | 2719.52 | 2692.12 | 0 |
| 1726174800 | 2695.09 | 35.77 | 1.35 | 2660.1 | 2697.79 | 2654.43 | 0 |
| 1726088400 | 2659.32 | 38.2 | 1.46 | 2624.4 | 2660.26 | 2597.79 | 0 |
| 1726002000 | 2621.12 | -12.61 | -0.48 | 2632.57 | 2634.34 | 2590.98 | 0 |
| 1725915600 | 2633.73 | 26.97 | 1.03 | 2606.95 | 2644.88 | 2605.9899 | 0 |
| 1725656400 | 2606.76 | -51.32 | -1.93 | 2660.05 | 2669.38 | 2591.69 | 0 |
| 1725570000 | 2658.08 | -20.73 | -0.77 | 2678.41 | 2692.44 | 2655.71 | 0 |
| 1725483600 | 2678.81 | -8.13 | -0.30 | 2688.33 | 2702.54 | 2672.25 | 0 |
| 1725397200 | 2686.94 | -69.48 | -2.52 | 2751.73 | 2751.93 | 2680.38 | 0 |
| 1725051600 | 2756.42 | 3.8 | 0.14 | 2754.25 | 2759.4699 | 2723.9 | 0 |
| 1724965200 | 2752.62 | 10.83 | 0.39 | 2745.66 | 2771.91 | 2740.17 | 0 |
| 1724878800 | 2741.79 | -35.95 | -1.29 | 2776.91 | 2777.33 | 2728.4899 | 0 |
| 1724792400 | 2777.7399 | -9.83 | -0.35 | 2789.64 | 2792.33 | 2766 | 0 |
| 1724706000 | 2787.57 | 15.21 | 0.55 | 2772.78 | 2799.79 | 2771.75 | 0 |
| 1724446800 | 2772.36 | 49.91 | 1.83 | 2726.05 | 2780.69 | 2725.25 | 0 |
| 1724360400 | 2722.45 | -17.18 | -0.63 | 2743.87 | 2745.48 | 2717.78 | 0 |
| 1724274000 | 2739.63 | 18.74 | 0.69 | 2721.29 | 2743.3 | 2720.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
