ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Islamic Market World Emerging Markets

DJ Islamic Market World Emerging Markets (DJIEMG)

2.916,39
30,87
(1,07%)
Fechado 17 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419860002916.3930.871.072911.452917.122908.660
17418996002885.52-23.63-0.812886.212886.762881.460
17418132002909.15-1.84-0.062897.362909.62896.670
17417268002910.9899-9.76-0.332898.422911.82897.250
17416404002920.75-47.11-1.592935.232936.432918.770
17413848002967.86-3.77-0.132968.062972.552965.90
17412984002971.6328.640.972970.582975.572968.520
17412120002942.989958.092.012933.852943.482931.71990
17411256002884.9-13.24-0.462879.232885.362877.250
17410392002898.14-7.94-0.272895.21992903.132894.23990
17407800002906.08-62.77-2.112913.012914.772904.770
17406936002968.85-38.54-1.282976.0929792968.440
17406072003007.3934.711.173007.793010.73993005.360
17405208002972.68-39.26-1.302972.872974.52969.70
17404344003011.94-30.26-0.993021.913023.46993011.520
17401752003042.247.381.583038.773046.213038.350
17400888002994.82-3.71-0.122989.372996.662988.310
17400024002998.53-7.49-0.253001.83003.122996.820
17399160003006.0223.930.802999.513006.962999.440
17395704002982.0912.390.422974.832984.352973.650
17394840002969.74.190.142962.562969.712957.930
17393976002965.519.80.332963.122967.332959.80
17393112002955.71-15.32-0.522954.42956.692952.540
17392248002971.03-0.32-0.012965.852972.932964.60
17389656002971.3517.490.592974.252978.772969.690
17388792002953.8620.310.692945.872954.22945.070
17387928002933.555.640.192937.252937.892931.450
17387064002927.9151.761.802918.282931.412916.73990
17386200002876.15-48.56-1.662870.932876.832869.73990
17383608002924.710.550.022929.192934.46992924.48990
17382744002924.162.50.092920.98992928.792919.510
17381880002921.6615.040.522920.48992923.082918.560
17381016002906.62-3.22-0.112906.782909.312902.420
17380152002909.84-20.79-0.712912.322913.662908.140
17377560002930.6316.210.562931.98992933.42925.390
17376696002914.421.120.042912.072915.782909.860
17375832002913.3-6.71-0.232908.96992917.282908.930
17374968002920.0134.271.192920.862921.8129140
17371512002885.739916.550.582879.912889.48992879.170
17370648002869.1933.361.182869.73992870.622867.580
17369784002835.83-8.2-0.292828.52837.22827.60
17368920002844.0342.121.502841.382845.642838.80
17368056002801.91-53.83-1.882806.392806.82799.330
17365464002855.7399-42.49-1.472868.192868.412855.710
17363736002898.23-30.19-1.032899.732902.682896.96990
17362872002928.428.810.302931.12933.96992927.350
17362008002919.6122.840.792914.71992922.71992912.850
17359416002896.772.860.102897.562899.692896.130
17358552002893.91-17.1-0.592892.362896.46992892.280
17356824002911.01-11.18-0.382910.352914.062907.250
17355960002922.19-6.58-0.222918.932925.942917.270
17353368002928.77-0.8-0.032929.192930.96992926.630
17352504002929.573.710.132929.42931.71992928.950
17350776002925.867.250.252925.692927.252924.320
17349912002918.6123.850.822916.312919.22915.380
17347320002894.76-32.5-1.112896.152897.512889.21990
17346456002927.26-21.97-0.742926.462929.782926.23990
17345592002949.232.10.072961.712962.262949.21990
17344728002947.13-16.37-0.552949.46992949.719929450

Seu Histórico Recente

Delayed Upgrade Clock