Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 5249.9799 | -37.23 | -0.70 | 5273.34 | 5282.56 | 5209.17 | 0 |
| 1741039200 | 5287.21 | 96.03 | 1.85 | 5190.74 | 5308.04 | 5184.05 | 0 |
| 1740780000 | 5191.18 | -19.06 | -0.37 | 5172.97 | 5205.85 | 5172.82 | 0 |
| 1740693600 | 5210.24 | -89.56 | -1.69 | 5247.62 | 5268.51 | 5202.16 | 0 |
| 1740607200 | 5299.8 | 3.09 | 0.06 | 5302.37 | 5322.52 | 5293.83 | 0 |
| 1740520800 | 5296.71 | 13.77 | 0.26 | 5282.39 | 5312.97 | 5270.9 | 0 |
| 1740434400 | 5282.9399 | -13.85 | -0.26 | 5294.28 | 5310.39 | 5253.6 | 0 |
| 1740175200 | 5296.79 | 19.09 | 0.36 | 5283.49 | 5311.62 | 5273.21 | 0 |
| 1740088800 | 5277.7 | 36.08 | 0.69 | 5250.4799 | 5278.79 | 5241.58 | 0 |
| 1740002400 | 5241.62 | -44.09 | -0.83 | 5285.82 | 5286.9399 | 5230.45 | 0 |
| 1739916000 | 5285.71 | -2.37 | -0.04 | 5286.43 | 5309.12 | 5270.56 | 0 |
| 1739570400 | 5288.08 | -17.91 | -0.34 | 5304.3 | 5322.1 | 5284.53 | 0 |
| 1739484000 | 5305.99 | 108.25 | 2.08 | 5236.88 | 5308.3 | 5225.76 | 0 |
| 1739397600 | 5197.74 | 10.08 | 0.19 | 5199.06 | 5214.75 | 5134.02 | 0 |
| 1739311200 | 5187.66 | 34.79 | 0.68 | 5152.76 | 5194.07 | 5150.91 | 0 |
| 1739224800 | 5152.87 | 17.62 | 0.34 | 5139.9 | 5162.79 | 5133.77 | 0 |
| 1738965600 | 5135.25 | -67.92 | -1.31 | 5193.36 | 5200.4799 | 5124.96 | 0 |
| 1738879200 | 5203.17 | 33.16 | 0.64 | 5173.36 | 5209.07 | 5163.33 | 0 |
| 1738792800 | 5170.01 | 50.58 | 0.99 | 5129.72 | 5177.87 | 5120.71 | 0 |
| 1738706400 | 5119.43 | 44.21 | 0.87 | 5068.24 | 5124.1899 | 5054.03 | 0 |
| 1738620000 | 5075.22 | -66.03 | -1.28 | 5014.66 | 5095.06 | 5001.01 | 0 |
| 1738360800 | 5141.25 | -1.93 | -0.04 | 5166.64 | 5178.55 | 5137.77 | 0 |
| 1738274400 | 5143.18 | 37.85 | 0.74 | 5133.22 | 5162.06 | 5120.6 | 0 |
| 1738188000 | 5105.33 | 31.5 | 0.62 | 5121.71 | 5128 | 5091.33 | 0 |
| 1738101600 | 5073.83 | -18.95 | -0.37 | 5078.71 | 5108.66 | 5066.84 | 0 |
| 1738015200 | 5092.78 | -27.99 | -0.55 | 5038.65 | 5104.6 | 5038.65 | 0 |
| 1737756000 | 5120.77 | 49.23 | 0.97 | 5122.08 | 5152.9399 | 5111.17 | 0 |
| 1737669600 | 5071.54 | 3.56 | 0.07 | 5053.53 | 5081.2299 | 5036.27 | 0 |
| 1737583200 | 5067.9799 | 39.81 | 0.79 | 5067.55 | 5101.08 | 5058.9 | 0 |
| 1737496800 | 5028.17 | 101.41 | 2.06 | 4973.54 | 5030.63 | 4964.83 | 0 |
| 1737151200 | 4926.76 | 5.06 | 0.10 | 4933.88 | 4956.21 | 4926.39 | 0 |
| 1737064800 | 4921.7 | 64.31 | 1.32 | 4889.67 | 4929.92 | 4882 | 0 |
| 1736978400 | 4857.39 | 52.78 | 1.10 | 4810.22 | 4881.8 | 4807.06 | 0 |
| 1736892000 | 4804.61 | 18.16 | 0.38 | 4839.89 | 4840.53 | 4786.63 | 0 |
| 1736805600 | 4786.45 | -56.91 | -1.18 | 4785.74 | 4788.67 | 4756.8 | 0 |
| 1736546400 | 4843.36 | -37.58 | -0.77 | 4908.86 | 4917.72 | 4834.7299 | 0 |
| 1736373600 | 4880.9399 | -20.27 | -0.41 | 4898.9399 | 4914.6 | 4844.45 | 0 |
| 1736287200 | 4901.21 | -2.32 | -0.05 | 4897.38 | 4933.88 | 4886.38 | 0 |
| 1736200800 | 4903.53 | 94.71 | 1.97 | 4834.78 | 4907.79 | 4828.18 | 0 |
| 1735941600 | 4808.82 | -9.56 | -0.20 | 4809.95 | 4817.56 | 4784.07 | 0 |
| 1735855200 | 4818.38 | -10.71 | -0.22 | 4826.39 | 4838.2299 | 4804.34 | 0 |
| 1735682400 | 4829.09 | 0.41 | 0.01 | 4831.09 | 4844.76 | 4823.87 | 0 |
| 1735596000 | 4828.68 | -41.34 | -0.85 | 4845.09 | 4872.88 | 4799.83 | 0 |
| 1735336800 | 4870.02 | 35.15 | 0.73 | 4854.18 | 4875.99 | 4847.72 | 0 |
| 1735250400 | 4834.87 | 11.68 | 0.24 | 4825.89 | 4838.16 | 4823.4 | 0 |
| 1735077600 | 4823.1899 | -2.68 | -0.06 | 4830.29 | 4833.41 | 4820.49 | 0 |
| 1734991200 | 4825.87 | 6.55 | 0.14 | 4812.32 | 4846.42 | 4810.15 | 0 |
| 1734732000 | 4819.32 | -38.29 | -0.79 | 4839.81 | 4840.63 | 4728.5 | 0 |
| 1734645600 | 4857.61 | -93.82 | -1.89 | 4907.57 | 4920.17 | 4854.37 | 0 |
| 1734559200 | 4951.43 | -54.99 | -1.10 | 4999.74 | 5016.93 | 4943.52 | 0 |
| 1734472800 | 5006.42 | 1.24 | 0.02 | 4967.51 | 5016.96 | 4966.65 | 0 |
| 1734386400 | 5005.18 | 11.93 | 0.24 | 4998.82 | 5012.65 | 4977.66 | 0 |
| 1734127200 | 4993.25 | -25.69 | -0.51 | 5010.4 | 5024.32 | 4979.9 | 0 |
| 1734040800 | 5018.9399 | -29.72 | -0.59 | 5054.37 | 5057.33 | 5018.4399 | 0 |
| 1733954400 | 5048.66 | 8.91 | 0.18 | 5015.92 | 5057.79 | 5014.04 | 0 |
| 1733868000 | 5039.75 | -45.99 | -0.90 | 5082.62 | 5082.9799 | 5032.36 | 0 |
| 1733781600 | 5085.74 | -0.35 | -0.01 | 5096.31 | 5111.5 | 5082.16 | 0 |
| 1733522400 | 5086.09 | 9.14 | 0.18 | 5072.89 | 5107.79 | 5072.26 | 0 |
| 1733436000 | 5076.95 | 22.07 | 0.44 | 5069.35 | 5078.99 | 5049.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
