Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 6278.9799 | -88.57 | -1.39 | 6369.18 | 6374.4399 | 6268.05 | 0 |
| 1738879200 | 6367.55 | 48.42 | 0.77 | 6312.32 | 6375.15 | 6311.6899 | 0 |
| 1738792800 | 6319.13 | 27.66 | 0.44 | 6280.16 | 6330.02 | 6267.9 | 0 |
| 1738706400 | 6291.47 | 41.45 | 0.66 | 6242.56 | 6295.08 | 6229.75 | 0 |
| 1738620000 | 6250.02 | -111.55 | -1.75 | 6176.46 | 6276.2 | 6153.78 | 0 |
| 1738360800 | 6361.57 | -33.42 | -0.52 | 6400.57 | 6412.99 | 6357.15 | 0 |
| 1738274400 | 6394.99 | 55.82 | 0.88 | 6380.88 | 6421.8 | 6368.18 | 0 |
| 1738188000 | 6339.17 | 36.55 | 0.58 | 6328.42 | 6346.25 | 6302.5 | 0 |
| 1738101600 | 6302.62 | 20.24 | 0.32 | 6281.01 | 6324.13 | 6275.8 | 0 |
| 1738015200 | 6282.38 | -62.76 | -0.99 | 6227.72 | 6298.65 | 6224.99 | 0 |
| 1737756000 | 6345.14 | 35.43 | 0.56 | 6370.81 | 6390.02 | 6321.82 | 0 |
| 1737669600 | 6309.71 | 36.32 | 0.58 | 6270.89 | 6322.14 | 6248.92 | 0 |
| 1737583200 | 6273.39 | 27.08 | 0.43 | 6277.68 | 6315.68 | 6264.01 | 0 |
| 1737496800 | 6246.31 | 140.79 | 2.31 | 6160.08 | 6249.57 | 6145.51 | 0 |
| 1737151200 | 6105.52 | 46.13 | 0.76 | 6094.35 | 6141.79 | 6094.35 | 0 |
| 1737064800 | 6059.39 | 37 | 0.61 | 6044.77 | 6070.52 | 6021.72 | 0 |
| 1736978400 | 6022.39 | 94.69 | 1.60 | 5949.55 | 6047.68 | 5947.9399 | 0 |
| 1736892000 | 5927.7 | 42.98 | 0.73 | 5953.53 | 5953.53 | 5906.84 | 0 |
| 1736805600 | 5884.72 | -53.56 | -0.90 | 5894.45 | 5895.17 | 5844.53 | 0 |
| 1736546400 | 5938.28 | -64.4 | -1.07 | 6040.33 | 6049.04 | 5926.87 | 0 |
| 1736373600 | 6002.68 | -70.27 | -1.16 | 6056.04 | 6065.99 | 5964.18 | 0 |
| 1736287200 | 6072.95 | -7.97 | -0.13 | 6092.54 | 6126.6 | 6050.77 | 0 |
| 1736200800 | 6080.92 | 90.95 | 1.52 | 6026.53 | 6107.33 | 6011.6 | 0 |
| 1735941600 | 5989.97 | -8.81 | -0.15 | 5990.74 | 6000.75 | 5962.95 | 0 |
| 1735855200 | 5998.78 | -14.62 | -0.24 | 6025.9799 | 6038.9 | 5981.08 | 0 |
| 1735682400 | 6013.4 | -9.9 | -0.16 | 6024.91 | 6039.34 | 6007.32 | 0 |
| 1735596000 | 6023.3 | -31.46 | -0.52 | 6030.2 | 6062.1899 | 5986.18 | 0 |
| 1735336800 | 6054.76 | 37.59 | 0.62 | 6032.74 | 6065.18 | 6027.7 | 0 |
| 1735250400 | 6017.17 | 15.13 | 0.25 | 6005.85 | 6021.8 | 6002.28 | 0 |
| 1735077600 | 6002.04 | -5.82 | -0.10 | 6009.74 | 6014.9399 | 5997.43 | 0 |
| 1734991200 | 6007.86 | -17.14 | -0.28 | 5990.86 | 6030.43 | 5987.99 | 0 |
| 1734732000 | 6025 | 40.59 | 0.68 | 5959.47 | 6037.57 | 5927.43 | 0 |
| 1734645600 | 5984.41 | -96.76 | -1.59 | 6032.04 | 6054.26 | 5979.67 | 0 |
| 1734559200 | 6081.17 | -67.28 | -1.09 | 6151.03 | 6171.11 | 6071.77 | 0 |
| 1734472800 | 6148.45 | -40.3 | -0.65 | 6135.89 | 6165.66 | 6135.89 | 0 |
| 1734386400 | 6188.75 | 1.34 | 0.02 | 6179.2 | 6197.7 | 6152.59 | 0 |
| 1734127200 | 6187.41 | -22.14 | -0.36 | 6217.25 | 6233.28 | 6175.37 | 0 |
| 1734040800 | 6209.55 | -66.54 | -1.06 | 6279.71 | 6284.55 | 6208.67 | 0 |
| 1733954400 | 6276.09 | 30.87 | 0.49 | 6218 | 6287.4799 | 6214.49 | 0 |
| 1733868000 | 6245.22 | -39.43 | -0.63 | 6278.68 | 6282.81 | 6236.4399 | 0 |
| 1733781600 | 6284.65 | 7.38 | 0.12 | 6300.92 | 6316.61 | 6283.17 | 0 |
| 1733522400 | 6277.27 | -11.9 | -0.19 | 6284.7299 | 6314.07 | 6267.36 | 0 |
| 1733436000 | 6289.17 | 36.14 | 0.58 | 6274.9399 | 6291.45 | 6244.92 | 0 |
| 1733349600 | 6253.03 | 57.3 | 0.92 | 6220.58 | 6267.32 | 6205.62 | 0 |
| 1733263200 | 6195.7299 | 27.1 | 0.44 | 6194.7 | 6218.8 | 6179.26 | 0 |
| 1733176800 | 6168.63 | -12.27 | -0.20 | 6128.14 | 6193.31 | 6124.4799 | 0 |
| 1732917600 | 6180.9 | 50.9 | 0.83 | 6151.7299 | 6185.93 | 6122.04 | 0 |
| 1732744800 | 6130 | 43.08 | 0.71 | 6096.21 | 6139.83 | 6076.3 | 0 |
| 1732658400 | 6086.92 | -56.7 | -0.92 | 6094.6899 | 6149.11 | 6070.57 | 0 |
| 1732572000 | 6143.62 | 75.12 | 1.24 | 6118.31 | 6158.38 | 6110.13 | 0 |
| 1732312800 | 6068.5 | 69.51 | 1.16 | 6039.6899 | 6074.04 | 5974.9399 | 0 |
| 1732226400 | 5998.99 | 11.48 | 0.19 | 5983.1899 | 6017.26 | 5956.35 | 0 |
| 1732140000 | 5987.51 | -27.97 | -0.46 | 6066.45 | 6066.45 | 5973.37 | 0 |
| 1732053600 | 6015.4799 | -32.13 | -0.53 | 6038.88 | 6038.88 | 5945.25 | 0 |
| 1731967200 | 6047.61 | 28.46 | 0.47 | 6040.96 | 6051.29 | 5987.62 | 0 |
| 1731708000 | 6019.15 | -50.98 | -0.84 | 6050.07 | 6092.6899 | 6013.1899 | 0 |
| 1731621600 | 6070.13 | 25.95 | 0.43 | 6039.74 | 6108 | 6019.06 | 0 |
| 1731535200 | 6044.18 | -12.47 | -0.21 | 6074.4 | 6094.26 | 6010.39 | 0 |
| 1731448800 | 6056.65 | -148.07 | -2.39 | 6122.15 | 6135.41 | 6039.53 | 0 |
| 1731362400 | 6204.72 | 25.48 | 0.41 | 6222.16 | 6235.18 | 6196.11 | 0 |
| 1731103200 | 6179.24 | -69.16 | -1.11 | 6226.01 | 6238.08 | 6160.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
