Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 3640.99 | 24.12 | 0.67 | 3616.87 | 3642.53 | 3604.23 | 0 |
| 1738706400 | 3616.87 | 5.97 | 0.17 | 3610.9 | 3619.31 | 3598.99 | 0 |
| 1738620000 | 3610.9 | -3.6 | -0.10 | 3614.5 | 3621.77 | 3563.57 | 0 |
| 1738360800 | 3614.5 | -30.25 | -0.83 | 3644.75 | 3654.39 | 3611.5 | 0 |
| 1738274400 | 3644.75 | 27.09 | 0.75 | 3617.66 | 3652.38 | 3614.07 | 0 |
| 1738188000 | 3617.66 | -4.89 | -0.13 | 3622.55 | 3632.09 | 3606.69 | 0 |
| 1738101600 | 3622.55 | 5.5 | 0.15 | 3617.05 | 3635.37 | 3611.53 | 0 |
| 1738015200 | 3617.05 | 22.05 | 0.61 | 3595 | 3618.14 | 3570.37 | 0 |
| 1737756000 | 3595 | -11.57 | -0.32 | 3607.06 | 3610.64 | 3588.59 | 0 |
| 1737669600 | 3606.57 | 28.75 | 0.80 | 3577.82 | 3606.59 | 3573.18 | 0 |
| 1737583200 | 3577.82 | 12.66 | 0.36 | 3565.16 | 3582.2 | 3565.16 | 0 |
| 1737496800 | 3565.16 | 38.67 | 1.10 | 3526.8 | 3566.54 | 3526.8 | 0 |
| 1737151200 | 3526.49 | 24.26 | 0.69 | 3502.23 | 3537.65 | 3502.23 | 0 |
| 1737064800 | 3502.23 | 1.12 | 0.03 | 3501.11 | 3509.46 | 3491.36 | 0 |
| 1736978400 | 3501.11 | 41.31 | 1.19 | 3459.8 | 3508.19 | 3459.8 | 0 |
| 1736892000 | 3459.8 | 10.41 | 0.30 | 3449.39 | 3463.01 | 3431.94 | 0 |
| 1736805600 | 3449.39 | 22.56 | 0.66 | 3426.83 | 3450.71 | 3416.39 | 0 |
| 1736546400 | 3426.83 | -47.9 | -1.38 | 3476.08 | 3476.08 | 3421.51 | 0 |
| 1736373600 | 3474.73 | 3.67 | 0.11 | 3471.06 | 3476.85 | 3451.88 | 0 |
| 1736287200 | 3471.06 | -10.35 | -0.30 | 3481.41 | 3503.97 | 3460.52 | 0 |
| 1736200800 | 3481.41 | -5.65 | -0.16 | 3487.49 | 3513.92 | 3474.9 | 0 |
| 1735941600 | 3487.06 | 22.74 | 0.66 | 3465.08 | 3492.83 | 3465.08 | 0 |
| 1735855200 | 3464.32 | -12.02 | -0.35 | 3476.34 | 3502.51 | 3447.3 | 0 |
| 1735682400 | 3476.34 | 2.28 | 0.07 | 3474.06 | 3491.53 | 3464.85 | 0 |
| 1735596000 | 3474.06 | -36.02 | -1.03 | 3510.08 | 3510.08 | 3452.39 | 0 |
| 1735336800 | 3510.08 | -25.54 | -0.72 | 3535.62 | 3535.62 | 3492.2 | 0 |
| 1735250400 | 3535.62 | 3.93 | 0.11 | 3531.69 | 3539.36 | 3519.12 | 0 |
| 1735077600 | 3531.69 | 30.19 | 0.86 | 3501.5 | 3531.8 | 3499.37 | 0 |
| 1734991200 | 3501.5 | 4.55 | 0.13 | 3496.95 | 3504.76 | 3470.8 | 0 |
| 1734732000 | 3496.95 | 32.72 | 0.94 | 3464.23 | 3525.95 | 3444.17 | 0 |
| 1734645600 | 3464.23 | 7.75 | 0.22 | 3456.48 | 3492.85 | 3456.48 | 0 |
| 1734559200 | 3456.48 | -85.18 | -2.41 | 3541.78 | 3560.25 | 3454.36 | 0 |
| 1734472800 | 3541.66 | -11.96 | -0.34 | 3553.62 | 3553.62 | 3533.87 | 0 |
| 1734386400 | 3553.62 | -7.44 | -0.21 | 3562.04 | 3569.6 | 3550.73 | 0 |
| 1734127200 | 3561.06 | -9.05 | -0.25 | 3570.31 | 3577.43 | 3558.41 | 0 |
| 1734040800 | 3570.11 | -9.75 | -0.27 | 3579.86 | 3587.24 | 3568.3 | 0 |
| 1733954400 | 3579.86 | 1.6 | 0.04 | 3578.26 | 3594.11 | 3578.26 | 0 |
| 1733868000 | 3578.26 | -8.66 | -0.24 | 3587.27 | 3595.45 | 3575.3 | 0 |
| 1733781600 | 3586.92 | -27.23 | -0.75 | 3614.43 | 3617.48 | 3585.79 | 0 |
| 1733522400 | 3614.15 | -6 | -0.17 | 3620.15 | 3631.81 | 3612.24 | 0 |
| 1733436000 | 3620.15 | -3.58 | -0.10 | 3623.74 | 3631.85 | 3619.26 | 0 |
| 1733349600 | 3623.73 | 20.5 | 0.57 | 3603.23 | 3627.33 | 3603.23 | 0 |
| 1733263200 | 3603.23 | -5.6 | -0.16 | 3608.83 | 3613.88 | 3594.74 | 0 |
| 1733176800 | 3608.83 | -6.89 | -0.19 | 3617.07 | 3624.13 | 3604.5 | 0 |
| 1732917600 | 3615.72 | 14.37 | 0.40 | 3601.88 | 3626.52 | 3601.88 | 0 |
| 1732744800 | 3601.35 | -5.76 | -0.16 | 3607.57 | 3617.87 | 3598 | 0 |
| 1732658400 | 3607.11 | 14.27 | 0.40 | 3593.42 | 3610.35 | 3578.78 | 0 |
| 1732572000 | 3592.84 | 27.1 | 0.76 | 3565.74 | 3601.5 | 3565.74 | 0 |
| 1732312800 | 3565.74 | 35 | 0.99 | 3530.74 | 3567.95 | 3530.74 | 0 |
| 1732226400 | 3530.74 | 33.76 | 0.97 | 3506.85 | 3540.46 | 3491.21 | 0 |
| 1732140000 | 3496.98 | 8.63 | 0.25 | 3488.35 | 3499.9 | 3468.24 | 0 |
| 1732053600 | 3488.35 | -0.34 | -0.01 | 3488.69 | 3493.66 | 3459.23 | 0 |
| 1731967200 | 3488.69 | -1.42 | -0.04 | 3491.54 | 3494.75 | 3481.1 | 0 |
| 1731708000 | 3490.11 | -15.97 | -0.46 | 3507.06 | 3507.06 | 3480.89 | 0 |
| 1731621600 | 3506.08 | -9.43 | -0.27 | 3515.51 | 3531.67 | 3503.84 | 0 |
| 1731535200 | 3515.51 | 7.91 | 0.23 | 3507.6 | 3525.43 | 3501.21 | 0 |
| 1731448800 | 3507.6 | -18.71 | -0.53 | 3527.07 | 3538.34 | 3502.39 | 0 |
| 1731362400 | 3526.31 | 14.34 | 0.41 | 3511.97 | 3542.73 | 3511.97 | 0 |
| 1731103200 | 3511.97 | 17.3 | 0.50 | 3494.75 | 3522.62 | 3494.46 | 0 |
| 1731016800 | 3494.67 | 6.9 | 0.20 | 3487.77 | 3501.91 | 3483.29 | 0 |
| 1730930400 | 3487.77 | 91.26 | 2.69 | 3396.51 | 3491.02 | 3396.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
