ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Industrial Average Equal Weight Index USD TR

DJ Industrial Average Equal Weight Index USD TR (DJIEWTR)

29.583,74
276,75
(0,94%)
Fechado 22 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473200029583.74276.750.9429306.9929829.0929137.220
173464560029306.9965.550.2229241.4429549.1229241.440
173455920029241.44-720.1-2.4029963.0230119.329223.430
173447280029961.54-101.21-0.3430062.7530062.7529895.70
173438640030062.75-59.41-0.2030133.9430197.9430038.320
173412720030122.16-75.82-0.2530200.430260.6130099.690
173404080030197.98-82.46-0.2730280.4430342.8430182.690
173395440030280.4413.570.0430266.8730400.9630266.870
173386800030266.87-72.06-0.2430343.0830412.2830241.90
173378160030338.93-229.3-0.7530571.5530597.3830329.320
173352240030568.23-50.71-0.1730618.9430717.5630552.070
173343600030618.94-30.27-0.1030649.2930717.930611.450
173334960030649.21173.350.5730475.8630679.6330475.860
173326320030475.86-47.31-0.1530523.1730565.9330404.010
173317680030523.17-53.39-0.1730592.8430652.5430486.540
173291760030576.56123.450.4130459.530667.9330459.50
173274480030453.11-47.05-0.1530505.7330592.8130424.780
173265840030500.16122.740.4030384.4630527.5930260.640
173257200030377.42229.170.7630148.2530450.6630148.250
173231280030148.25295.910.9929852.3430166.9729852.340
173222640029852.34285.950.9729568.2129934.5729518.150
173214000029566.3972.990.2529493.429591.0929323.350
173205360029493.4-2.87-0.0129496.2729538.2929247.230
173196720029496.27-6.88-0.0229520.4129547.5529432.160
173170800029503.15-131.4-0.4429540.3129582.0329425.150
173162160029634.55-79.68-0.2729714.2329850.7929615.590
173153520029714.2366.860.2329647.3729798.0529593.370
173144880029647.37-155.37-0.5229811.9729907.2129603.330
173136240029802.74121.180.4129681.5629941.5529681.560
173110320029681.56146.560.5029536.0529771.5629533.540
17310168002953558.310.2029476.6929596.2529438.860
173093040029476.69771.282.6928705.4129504.1928705.410
173084400028705.41240.440.8428464.9728735.9428443.430
173075760028464.97-169.44-0.5928634.4128634.4128345.750
173049480028634.41251.440.8928382.9728806.8928382.970
173040840028382.97-218.63-0.7628601.628601.628338.380
173032200028601.6-100.43-0.3528702.0328803.6228597.930
173023560028702.03-121.6-0.4228823.6328890.0828690.960
173014920028823.63158.690.5528664.9428893.0428664.940
172989000028664.94-183.02-0.6328847.9628988.2928646.340
172980360028847.96-159.45-0.5529007.4129007.4128718.510
172971720029007.41-250.43-0.8629257.8429257.8428838.440
172963080029257.84-63.19-0.2229321.0329334.41291500
172954440029321.03-213.67-0.7229538.5429556.2429259.90
172928520029534.747.540.1629492.5929556.3129372.040
172919880029487.16106.110.3629381.0529526.6329381.050
172911240029381.05203.410.7029177.6429387.3529133.090
172902600029177.64-94.71-0.3229272.3529353.6729146.250
172893960029272.3595.420.3329176.9329316.1429078.310
172868040029176.93273.620.9528903.3129201.0428903.310
172859400028903.31-75.88-0.2628986.4828986.4828825.980
172850760028979.19261.520.9128717.6729009.2728637.620
172842120028717.67100.020.3528617.6528747.5928526.80
172833480028617.65-298.39-1.0328916.0428916.0428521.210
172807560028916.04243.40.8528680.9228922.1228669.730
172798920028672.64-150.73-0.5228823.3728823.3728593.490
172790280028823.37-90.62-0.3128921.5228921.5228716.810
172781640028913.99-110.44-0.3829024.4329024.4328783.770
172773000029024.43-29.62-0.1029054.0529054.0528771.860
172747080029054.0582.860.2928971.1929233.4928971.190
172738440028971.19182.280.6328788.9129005.3628788.910
172729800028788.91-125.12-0.4328914.0328971.2928755.780
172721160028914.0393.310.3228820.7228970.1428820.720
172712520028820.7288.990.3128731.7328842.4828727.640

Seu Histórico Recente

Delayed Upgrade Clock