Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1687.29 | -8.86 | -0.52 | 1695.32 | 1696.21 | 1684.21 | 0 |
| 1738879200 | 1696.15 | 9.48 | 0.56 | 1691.38 | 1700.29 | 1691.26 | 0 |
| 1738792800 | 1686.67 | 3.86 | 0.23 | 1684.75 | 1688.55 | 1678.57 | 0 |
| 1738706400 | 1682.81 | 11.99 | 0.72 | 1672.05 | 1684.48 | 1671.3699 | 0 |
| 1738620000 | 1670.82 | -24.63 | -1.45 | 1664.88 | 1674.55 | 1658.06 | 0 |
| 1738360800 | 1695.45 | -11.49 | -0.67 | 1706.59 | 1708.72 | 1694.52 | 0 |
| 1738274400 | 1706.94 | 12.05 | 0.71 | 1700.14 | 1711.99 | 1699.94 | 0 |
| 1738188000 | 1694.89 | 1.68 | 0.10 | 1695.69 | 1699.26 | 1691.84 | 0 |
| 1738101600 | 1693.21 | -6.4 | -0.38 | 1695.75 | 1701.13 | 1690.69 | 0 |
| 1738015200 | 1699.61 | 5.44 | 0.32 | 1691.76 | 1700.04 | 1691.76 | 0 |
| 1737756000 | 1694.17 | 10.66 | 0.63 | 1700.21 | 1702.55 | 1690.64 | 0 |
| 1737669600 | 1683.51 | 3.28 | 0.20 | 1676.66 | 1684.69 | 1675.04 | 0 |
| 1737583200 | 1680.23 | -9.92 | -0.59 | 1687.12 | 1689.56 | 1680.15 | 0 |
| 1737496800 | 1690.15 | 26.23 | 1.58 | 1677.56 | 1692.34 | 1674.92 | 0 |
| 1737151200 | 1663.92 | 8.09 | 0.49 | 1662.55 | 1669.73 | 1659.66 | 0 |
| 1737064800 | 1655.83 | 2.14 | 0.13 | 1653.09 | 1657.93 | 1649.34 | 0 |
| 1736978400 | 1653.69 | 12.97 | 0.79 | 1644.8 | 1661 | 1644.22 | 0 |
| 1736892000 | 1640.72 | 7.36 | 0.45 | 1642.21 | 1642.21 | 1634.13 | 0 |
| 1736805600 | 1633.3599 | -3.43 | -0.21 | 1631.27 | 1633.3599 | 1626.8 | 0 |
| 1736546400 | 1636.79 | -17.72 | -1.07 | 1650.58 | 1652.13 | 1635.15 | 0 |
| 1736373600 | 1654.51 | -6.58 | -0.40 | 1656.8599 | 1657.99 | 1643.79 | 0 |
| 1736287200 | 1661.09 | 0.09 | 0.01 | 1660.68 | 1667.97 | 1658.95 | 0 |
| 1736200800 | 1661 | 2.85 | 0.17 | 1655.6099 | 1668.22 | 1653.77 | 0 |
| 1735941600 | 1658.15 | 1.07 | 0.06 | 1657.52 | 1660.39 | 1654.4 | 0 |
| 1735855200 | 1657.08 | 0.67 | 0.04 | 1657.91 | 1666.01 | 1654.38 | 0 |
| 1735682400 | 1656.41 | 0.44 | 0.03 | 1656.57 | 1659.02 | 1652.06 | 0 |
| 1735596000 | 1655.97 | -6.92 | -0.42 | 1660.64 | 1664.77 | 1649.68 | 0 |
| 1735336800 | 1662.89 | -2.2 | -0.13 | 1663.33 | 1668 | 1660.18 | 0 |
| 1735250400 | 1665.09 | 2.72 | 0.16 | 1665.23 | 1665.9 | 1662.16 | 0 |
| 1735077600 | 1662.3699 | 3.56 | 0.21 | 1660.2 | 1662.51 | 1658.67 | 0 |
| 1734991200 | 1658.81 | 8.17 | 0.49 | 1655.52 | 1659.3699 | 1651.01 | 0 |
| 1734732000 | 1650.64 | 9 | 0.55 | 1638.13 | 1656.44 | 1636 | 0 |
| 1734645600 | 1641.64 | -22.03 | -1.32 | 1651.18 | 1654.46 | 1640.3 | 0 |
| 1734559200 | 1663.67 | -29.23 | -1.73 | 1690.77 | 1691.52 | 1663.53 | 0 |
| 1734472800 | 1692.9 | -8.37 | -0.49 | 1692.99 | 1696.7 | 1691.52 | 0 |
| 1734386400 | 1701.27 | -15.18 | -0.88 | 1709.71 | 1710.03 | 1701.25 | 0 |
| 1734127200 | 1716.45 | -17.47 | -1.01 | 1725.26 | 1725.69 | 1713.49 | 0 |
| 1734040800 | 1733.92 | -9.69 | -0.56 | 1747.22 | 1747.91 | 1733.6 | 0 |
| 1733954400 | 1743.61 | -5.22 | -0.30 | 1743.16 | 1748.89 | 1741.79 | 0 |
| 1733868000 | 1748.83 | -10.19 | -0.58 | 1754.24 | 1756.71 | 1746.96 | 0 |
| 1733781600 | 1759.02 | 0.57 | 0.03 | 1756.96 | 1769.2 | 1756.37 | 0 |
| 1733522400 | 1758.45 | -14.26 | -0.80 | 1767.49 | 1770.74 | 1756.63 | 0 |
| 1733436000 | 1772.71 | 14.74 | 0.84 | 1772 | 1774 | 1767.25 | 0 |
| 1733349600 | 1757.97 | -6.1 | -0.35 | 1762.06 | 1762.12 | 1756.03 | 0 |
| 1733263200 | 1764.07 | 7.37 | 0.42 | 1769.85 | 1771.19 | 1762.75 | 0 |
| 1733176800 | 1756.7 | 4.01 | 0.23 | 1758.02 | 1762.41 | 1749.35 | 0 |
| 1732917600 | 1752.69 | 16.73 | 0.96 | 1746.68 | 1753.64 | 1743.48 | 0 |
| 1732744800 | 1735.96 | 9.76 | 0.57 | 1736.31 | 1741.24 | 1734.22 | 0 |
| 1732658400 | 1726.2 | -9.39 | -0.54 | 1728.88 | 1735.47 | 1720.73 | 0 |
| 1732572000 | 1735.59 | 6.37 | 0.37 | 1729.8 | 1739.47 | 1729.14 | 0 |
| 1732312800 | 1729.22 | 8.19 | 0.48 | 1724.6 | 1729.51 | 1717.38 | 0 |
| 1732226400 | 1721.03 | 2.85 | 0.17 | 1715.98 | 1722.92 | 1714.57 | 0 |
| 1732140000 | 1718.18 | -4.01 | -0.23 | 1722.08 | 1722.22 | 1712.84 | 0 |
| 1732053600 | 1722.19 | -3.52 | -0.20 | 1728.28 | 1728.38 | 1716.63 | 0 |
| 1731967200 | 1725.71 | 10.14 | 0.59 | 1717.89 | 1726.7 | 1712.16 | 0 |
| 1731708000 | 1715.57 | -0.13 | -0.01 | 1714.79 | 1723.04 | 1714.38 | 0 |
| 1731621600 | 1715.7 | -1.66 | -0.10 | 1711.53 | 1723.11 | 1709.6 | 0 |
| 1731535200 | 1717.36 | -14.9 | -0.86 | 1724.69 | 1728.25 | 1716.04 | 0 |
| 1731448800 | 1732.26 | -29.53 | -1.68 | 1747.09 | 1747.99 | 1728.14 | 0 |
| 1731362400 | 1761.79 | -20.87 | -1.17 | 1772.79 | 1774.04 | 1761.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
