Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3343.82 | 12.98 | 0.39 | 3327.04 | 3347.65 | 3322.36 | 0 |
| 1741298400 | 3330.84 | 35.39 | 1.07 | 3319.5 | 3337.91 | 3309.94 | 0 |
| 1741212000 | 3295.45 | 55.77 | 1.72 | 3268.02 | 3299.37 | 3267.02 | 0 |
| 1741125600 | 3239.68 | -31.71 | -0.97 | 3259.2 | 3268.31 | 3232.23 | 0 |
| 1741039200 | 3271.39 | 15.73 | 0.48 | 3269.39 | 3298.4699 | 3263.62 | 0 |
| 1740780000 | 3255.66 | -28.03 | -0.85 | 3245.5 | 3256.36 | 3240.41 | 0 |
| 1740693600 | 3283.69 | -29.9 | -0.90 | 3310.48 | 3313.23 | 3283.51 | 0 |
| 1740607200 | 3313.59 | 3.95 | 0.12 | 3313.83 | 3323.08 | 3305.11 | 0 |
| 1740520800 | 3309.64 | -4.93 | -0.15 | 3303.45 | 3316.53 | 3300.68 | 0 |
| 1740434400 | 3314.57 | -4.74 | -0.14 | 3319.57 | 3324.15 | 3308.7 | 0 |
| 1740175200 | 3319.31 | -19.32 | -0.58 | 3330.35 | 3332.37 | 3319.02 | 0 |
| 1740088800 | 3338.63 | 18.21 | 0.55 | 3325.21 | 3339.16 | 3321.19 | 0 |
| 1740002400 | 3320.42 | 4.03 | 0.12 | 3319.53 | 3321.29 | 3305.57 | 0 |
| 1739916000 | 3316.39 | -7.23 | -0.22 | 3312.03 | 3316.96 | 3304.21 | 0 |
| 1739570400 | 3323.62 | 0.48 | 0.01 | 3328.08 | 3341.6 | 3322.82 | 0 |
| 1739484000 | 3323.14 | 59.96 | 1.84 | 3289.14 | 3323.89 | 3285.25 | 0 |
| 1739397600 | 3263.18 | -5.8 | -0.18 | 3273.4 | 3277.4 | 3248.92 | 0 |
| 1739311200 | 3268.98 | -2.7 | -0.08 | 3262.86 | 3272.46 | 3256.34 | 0 |
| 1739224800 | 3271.68 | 17.04 | 0.52 | 3253.66 | 3272.53 | 3251.52 | 0 |
| 1738965600 | 3254.64 | -17.08 | -0.52 | 3270.14 | 3271.85 | 3248.7 | 0 |
| 1738879200 | 3271.7199 | 18.3 | 0.56 | 3262.51 | 3279.71 | 3262.28 | 0 |
| 1738792800 | 3253.42 | 7.44 | 0.23 | 3249.88 | 3257.06 | 3237.79 | 0 |
| 1738706400 | 3245.98 | 23.12 | 0.72 | 3225.2199 | 3249.2 | 3223.92 | 0 |
| 1738620000 | 3222.86 | -47.51 | -1.45 | 3211.39 | 3230.06 | 3198.25 | 0 |
| 1738360800 | 3270.37 | -22 | -0.67 | 3291.84 | 3295.96 | 3268.57 | 0 |
| 1738274400 | 3292.37 | 23.24 | 0.71 | 3279.25 | 3302.1 | 3278.86 | 0 |
| 1738188000 | 3269.13 | 3.25 | 0.10 | 3270.67 | 3277.55 | 3263.2399 | 0 |
| 1738101600 | 3265.88 | -12.34 | -0.38 | 3270.78 | 3281.17 | 3261.02 | 0 |
| 1738015200 | 3278.2199 | 10.49 | 0.32 | 3263.1 | 3279.07 | 3263.1 | 0 |
| 1737756000 | 3267.73 | 21.2 | 0.65 | 3279.62 | 3283.9 | 3260.94 | 0 |
| 1737669600 | 3246.53 | 6.32 | 0.20 | 3233.33 | 3248.81 | 3230.2 | 0 |
| 1737583200 | 3240.21 | -19.14 | -0.59 | 3253.44 | 3258.2 | 3240.06 | 0 |
| 1737496800 | 3259.35 | 50.59 | 1.58 | 3235.03 | 3263.57 | 3229.96 | 0 |
| 1737151200 | 3208.76 | 15.6 | 0.49 | 3206.11 | 3219.9699 | 3200.55 | 0 |
| 1737064800 | 3193.16 | 4.14 | 0.13 | 3187.86 | 3197.2 | 3180.65 | 0 |
| 1736978400 | 3189.02 | 25.16 | 0.80 | 3171.89 | 3203.12 | 3170.77 | 0 |
| 1736892000 | 3163.86 | 14.19 | 0.45 | 3166.7199 | 3166.7199 | 3151.15 | 0 |
| 1736805600 | 3149.67 | -6.61 | -0.21 | 3145.63 | 3149.67 | 3137.01 | 0 |
| 1736546400 | 3156.28 | -33.98 | -1.07 | 3182.88 | 3185.85 | 3153.12 | 0 |
| 1736373600 | 3190.26 | -12.67 | -0.40 | 3194.77 | 3196.96 | 3169.57 | 0 |
| 1736287200 | 3202.93 | 0.16 | 0.00 | 3202.14 | 3216.19 | 3198.81 | 0 |
| 1736200800 | 3202.77 | 5.5 | 0.17 | 3192.37 | 3216.68 | 3188.82 | 0 |
| 1735941600 | 3197.27 | 2.14 | 0.07 | 3196.06 | 3201.58 | 3190.03 | 0 |
| 1735855200 | 3195.13 | 1.29 | 0.04 | 3196.7199 | 3212.35 | 3189.92 | 0 |
| 1735682400 | 3193.84 | 2.34 | 0.07 | 3194.17 | 3198.86 | 3185.45 | 0 |
| 1735596000 | 3191.5 | -13.34 | -0.42 | 3200.5 | 3208.46 | 3179.37 | 0 |
| 1735336800 | 3204.84 | -2.43 | -0.08 | 3205.69 | 3214.68 | 3199.62 | 0 |
| 1735250400 | 3207.27 | 5.23 | 0.16 | 3207.55 | 3208.83 | 3201.64 | 0 |
| 1735077600 | 3202.04 | 6.86 | 0.21 | 3197.87 | 3202.31 | 3194.92 | 0 |
| 1734991200 | 3195.18 | 15.73 | 0.49 | 3188.84 | 3196.27 | 3180.17 | 0 |
| 1734732000 | 3179.45 | 17.47 | 0.55 | 3155.36 | 3190.62 | 3151.26 | 0 |
| 1734645600 | 3161.98 | -42.44 | -1.32 | 3180.37 | 3186.69 | 3159.41 | 0 |
| 1734559200 | 3204.42 | -56.3 | -1.73 | 3256.7 | 3258.06 | 3204.15 | 0 |
| 1734472800 | 3260.7199 | -15.78 | -0.48 | 3260.89 | 3268.05 | 3258.06 | 0 |
| 1734386400 | 3276.5 | -29.16 | -0.88 | 3292.76 | 3293.38 | 3276.46 | 0 |
| 1734127200 | 3305.66 | -33.21 | -0.99 | 3322.61 | 3323.45 | 3299.94 | 0 |
| 1734040800 | 3338.87 | -18.66 | -0.56 | 3364.32 | 3365.81 | 3338.26 | 0 |
| 1733954400 | 3357.53 | -9.84 | -0.29 | 3356.65 | 3367.7 | 3354.03 | 0 |
| 1733868000 | 3367.37 | -16.92 | -0.50 | 3377.78 | 3382.52 | 3363.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
