Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 5257.05 | -13.85 | -0.26 | 5282.03 | 5303.17 | 5256.72 | 0 |
| 1738274400 | 5270.9 | 46.95 | 0.90 | 5234.52 | 5287.03 | 5223.72 | 0 |
| 1738188000 | 5223.95 | 6.65 | 0.13 | 5238.63 | 5255.83 | 5220.13 | 0 |
| 1738101600 | 5217.3 | -23.29 | -0.44 | 5217.3 | 5229.34 | 5194.1899 | 0 |
| 1738015200 | 5240.59 | -124.07 | -2.31 | 5317.22 | 5330.92 | 5225.7 | 0 |
| 1737756000 | 5364.66 | -2.51 | -0.05 | 5384.06 | 5386.35 | 5356.95 | 0 |
| 1737669600 | 5367.17 | 32.98 | 0.62 | 5337.5 | 5375.27 | 5334.22 | 0 |
| 1737583200 | 5334.1899 | 35.23 | 0.66 | 5314.59 | 5344.53 | 5314.18 | 0 |
| 1737496800 | 5298.96 | 107.16 | 2.06 | 5222.24 | 5299.04 | 5218.3 | 0 |
| 1737151200 | 5191.8 | 25.82 | 0.50 | 5171.74 | 5207.41 | 5171.74 | 0 |
| 1737064800 | 5165.9799 | 49.9 | 0.98 | 5125.78 | 5171.88 | 5124.2 | 0 |
| 1736978400 | 5116.08 | 46.13 | 0.91 | 5076.09 | 5147.1899 | 5074.53 | 0 |
| 1736892000 | 5069.95 | 49.22 | 0.98 | 5032.66 | 5076.06 | 5024.16 | 0 |
| 1736805600 | 5020.7299 | -4.15 | -0.08 | 5001.8 | 5020.95 | 4966.8 | 0 |
| 1736546400 | 5024.88 | -85.39 | -1.67 | 5089.82 | 5092.93 | 5017.13 | 0 |
| 1736373600 | 5110.27 | -4.69 | -0.09 | 5107.16 | 5112.52 | 5069.4799 | 0 |
| 1736287200 | 5114.96 | 6.32 | 0.12 | 5130.4399 | 5149.55 | 5102.99 | 0 |
| 1736200800 | 5108.64 | 16.52 | 0.32 | 5089.99 | 5133.93 | 5088.83 | 0 |
| 1735941600 | 5092.12 | 40.34 | 0.80 | 5049.83 | 5097.12 | 5046.72 | 0 |
| 1735855200 | 5051.78 | -16.18 | -0.32 | 5066.09 | 5092.8 | 5037.71 | 0 |
| 1735682400 | 5067.96 | -7.69 | -0.15 | 5076.78 | 5089.08 | 5060.04 | 0 |
| 1735596000 | 5075.65 | -36.71 | -0.72 | 5100.42 | 5108.2 | 5042.41 | 0 |
| 1735336800 | 5112.36 | -18.83 | -0.37 | 5141.37 | 5147.01 | 5096.09 | 0 |
| 1735250400 | 5131.1899 | 5.44 | 0.11 | 5132.87 | 5136.03 | 5116 | 0 |
| 1735077600 | 5125.75 | 22.2 | 0.43 | 5101.36 | 5126.51 | 5097.39 | 0 |
| 1734991200 | 5103.55 | -4.79 | -0.09 | 5109.31 | 5115.63 | 5076.9799 | 0 |
| 1734732000 | 5108.34 | 23.18 | 0.46 | 5073.89 | 5134.75 | 5053.89 | 0 |
| 1734645600 | 5085.16 | -44.71 | -0.87 | 5102.54 | 5141.47 | 5083.02 | 0 |
| 1734559200 | 5129.87 | -114.63 | -2.19 | 5243.31 | 5255.1 | 5129.58 | 0 |
| 1734472800 | 5244.5 | -47.22 | -0.89 | 5280.21 | 5286.62 | 5238.11 | 0 |
| 1734386400 | 5291.72 | -5.06 | -0.10 | 5295.93 | 5305.67 | 5285.47 | 0 |
| 1734127200 | 5296.78 | -36.15 | -0.68 | 5322.04 | 5324.12 | 5290.56 | 0 |
| 1734040800 | 5332.93 | -17.99 | -0.34 | 5359.2 | 5361.06 | 5331.32 | 0 |
| 1733954400 | 5350.92 | 15.61 | 0.29 | 5335.64 | 5367.13 | 5332.15 | 0 |
| 1733868000 | 5335.31 | -32.6 | -0.61 | 5366.09 | 5366.29 | 5328.08 | 0 |
| 1733781600 | 5367.91 | -42.5 | -0.79 | 5413.06 | 5414.4799 | 5367.09 | 0 |
| 1733522400 | 5410.41 | -8.32 | -0.15 | 5413.28 | 5438.78 | 5404.43 | 0 |
| 1733436000 | 5418.7299 | -11.36 | -0.21 | 5436.21 | 5436.21 | 5411.16 | 0 |
| 1733349600 | 5430.09 | 18.54 | 0.34 | 5413.62 | 5433.27 | 5408.52 | 0 |
| 1733263200 | 5411.55 | 5.18 | 0.10 | 5425.7299 | 5431.8 | 5392.21 | 0 |
| 1733176800 | 5406.37 | 1.7 | 0.03 | 5407.66 | 5422.39 | 5392.54 | 0 |
| 1732917600 | 5404.67 | 30.05 | 0.56 | 5385.91 | 5412.09 | 5380.91 | 0 |
| 1732744800 | 5374.62 | -2.81 | -0.05 | 5379.1 | 5404.74 | 5370.4 | 0 |
| 1732658400 | 5377.43 | -20.94 | -0.39 | 5379.09 | 5391.81 | 5355.03 | 0 |
| 1732572000 | 5398.37 | 49.53 | 0.93 | 5371.2 | 5415.86 | 5368.7299 | 0 |
| 1732312800 | 5348.84 | 47.36 | 0.89 | 5313.6 | 5350.9399 | 5299.66 | 0 |
| 1732226400 | 5301.4799 | 44.72 | 0.85 | 5252.34 | 5312.12 | 5248.96 | 0 |
| 1732140000 | 5256.76 | -9.89 | -0.19 | 5266.08 | 5266.08 | 5228.88 | 0 |
| 1732053600 | 5266.65 | 11.05 | 0.21 | 5265.9399 | 5271.2 | 5224.02 | 0 |
| 1731967200 | 5255.6 | -3.61 | -0.07 | 5248.31 | 5267.02 | 5240.32 | 0 |
| 1731708000 | 5259.21 | -40.14 | -0.76 | 5294.72 | 5303.15 | 5255.37 | 0 |
| 1731621600 | 5299.35 | -47.19 | -0.88 | 5341.25 | 5350.72 | 5296.35 | 0 |
| 1731535200 | 5346.54 | -6.3 | -0.12 | 5334.86 | 5364.36 | 5329.08 | 0 |
| 1731448800 | 5352.84 | -79.37 | -1.46 | 5407.87 | 5411.08 | 5340.82 | 0 |
| 1731362400 | 5432.21 | 21.77 | 0.40 | 5412.92 | 5445.03 | 5408.93 | 0 |
| 1731103200 | 5410.4399 | 16.47 | 0.31 | 5397.83 | 5420.85 | 5387.43 | 0 |
| 1731016800 | 5393.97 | 34.63 | 0.65 | 5374.84 | 5407.24 | 5372.87 | 0 |
| 1730930400 | 5359.34 | 98.4 | 1.87 | 5262.01 | 5366.26 | 5241.65 | 0 |
| 1730844000 | 5260.9399 | 79.62 | 1.54 | 5186.07 | 5261.09 | 5185.91 | 0 |
| 1730757600 | 5181.32 | 9.65 | 0.19 | 5188.24 | 5210 | 5172.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
