Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 4989.28 | -73.65 | -1.45 | 5052.13 | 5053.74 | 4953.5 | 0 |
| 1741039200 | 5062.93 | -26.63 | -0.52 | 5104.76 | 5141.27 | 5044.67 | 0 |
| 1740780000 | 5089.56 | -3.57 | -0.07 | 5053.09 | 5091.05 | 5041.41 | 0 |
| 1740693600 | 5093.13 | -50.2 | -0.98 | 5132.45 | 5147.9 | 5092.9399 | 0 |
| 1740607200 | 5143.33 | 17.73 | 0.35 | 5129.2299 | 5173.54 | 5128.27 | 0 |
| 1740520800 | 5125.6 | -15.16 | -0.29 | 5115.18 | 5140.16 | 5093.24 | 0 |
| 1740434400 | 5140.76 | -47.88 | -0.92 | 5174.45 | 5177.82 | 5132.75 | 0 |
| 1740175200 | 5188.64 | -81.45 | -1.55 | 5266.6899 | 5272.24 | 5180.11 | 0 |
| 1740088800 | 5270.09 | -10.98 | -0.21 | 5293.13 | 5298.61 | 5248.09 | 0 |
| 1740002400 | 5281.07 | -21.55 | -0.41 | 5311.36 | 5312.62 | 5268.24 | 0 |
| 1739916000 | 5302.62 | 32 | 0.61 | 5273.27 | 5306.31 | 5272.83 | 0 |
| 1739570400 | 5270.62 | -9.22 | -0.17 | 5275.67 | 5289.9799 | 5267.21 | 0 |
| 1739484000 | 5279.84 | 51.99 | 0.99 | 5240.32 | 5282.7 | 5238.76 | 0 |
| 1739397600 | 5227.85 | -31.75 | -0.60 | 5262.11 | 5268.21 | 5194.76 | 0 |
| 1739311200 | 5259.6 | -1.79 | -0.03 | 5261.91 | 5265.99 | 5239.79 | 0 |
| 1739224800 | 5261.39 | 31.64 | 0.61 | 5224.18 | 5264 | 5221.88 | 0 |
| 1738965600 | 5229.75 | -30.53 | -0.58 | 5261.17 | 5273.11 | 5224.32 | 0 |
| 1738879200 | 5260.28 | 28.05 | 0.54 | 5234.4399 | 5265.51 | 5234.13 | 0 |
| 1738792800 | 5232.2299 | 43.71 | 0.84 | 5192.33 | 5238.62 | 5189.63 | 0 |
| 1738706400 | 5188.52 | 21.52 | 0.42 | 5166.59 | 5200.66 | 5164.45 | 0 |
| 1738620000 | 5167 | -90.05 | -1.71 | 5186.41 | 5199.05 | 5111.27 | 0 |
| 1738360800 | 5257.05 | -13.85 | -0.26 | 5282.07 | 5303.17 | 5256.72 | 0 |
| 1738274400 | 5270.9 | 46.95 | 0.90 | 5234.61 | 5287.03 | 5223.72 | 0 |
| 1738188000 | 5223.95 | 6.65 | 0.13 | 5238.63 | 5255.83 | 5220.13 | 0 |
| 1738101600 | 5217.3 | -23.29 | -0.44 | 5217.3 | 5229.34 | 5194.1899 | 0 |
| 1738015200 | 5240.59 | -124.07 | -2.31 | 5317.22 | 5330.92 | 5225.7 | 0 |
| 1737756000 | 5364.66 | -2.51 | -0.05 | 5384.06 | 5386.35 | 5356.95 | 0 |
| 1737669600 | 5367.17 | 32.98 | 0.62 | 5337.5 | 5375.27 | 5334.22 | 0 |
| 1737583200 | 5334.1899 | 35.23 | 0.66 | 5314.6899 | 5344.53 | 5314.18 | 0 |
| 1737496800 | 5298.96 | 107.16 | 2.06 | 5222.62 | 5299.04 | 5218.3 | 0 |
| 1737151200 | 5191.8 | 25.82 | 0.50 | 5171.74 | 5207.41 | 5171.74 | 0 |
| 1737064800 | 5165.9799 | 49.9 | 0.98 | 5125.78 | 5171.88 | 5124.2 | 0 |
| 1736978400 | 5116.08 | 46.13 | 0.91 | 5076.09 | 5147.1899 | 5074.53 | 0 |
| 1736892000 | 5069.95 | 49.22 | 0.98 | 5032.66 | 5076.06 | 5024.16 | 0 |
| 1736805600 | 5020.7299 | -4.15 | -0.08 | 5001.8 | 5020.95 | 4966.8 | 0 |
| 1736546400 | 5024.88 | -85.39 | -1.67 | 5090.15 | 5092.93 | 5017.13 | 0 |
| 1736373600 | 5110.27 | -4.69 | -0.09 | 5106.86 | 5112.52 | 5069.4799 | 0 |
| 1736287200 | 5114.96 | 6.32 | 0.12 | 5130.4799 | 5149.55 | 5102.99 | 0 |
| 1736200800 | 5108.64 | 16.52 | 0.32 | 5089.99 | 5133.93 | 5088.83 | 0 |
| 1735941600 | 5092.12 | 40.34 | 0.80 | 5049.83 | 5097.12 | 5046.72 | 0 |
| 1735855200 | 5051.78 | -16.18 | -0.32 | 5065.97 | 5092.8 | 5037.71 | 0 |
| 1735682400 | 5067.96 | -7.69 | -0.15 | 5076.88 | 5089.08 | 5060.04 | 0 |
| 1735596000 | 5075.65 | -36.71 | -0.72 | 5100.66 | 5108.2 | 5042.41 | 0 |
| 1735336800 | 5112.36 | -18.83 | -0.37 | 5141.34 | 5147.01 | 5096.09 | 0 |
| 1735250400 | 5131.1899 | 5.44 | 0.11 | 5132.87 | 5136.03 | 5116 | 0 |
| 1735077600 | 5125.75 | 22.2 | 0.43 | 5101.13 | 5126.51 | 5097.39 | 0 |
| 1734991200 | 5103.55 | -4.79 | -0.09 | 5109.31 | 5115.63 | 5076.9799 | 0 |
| 1734732000 | 5108.34 | 23.18 | 0.46 | 5074.2299 | 5134.75 | 5053.89 | 0 |
| 1734645600 | 5085.16 | -44.71 | -0.87 | 5102.4399 | 5141.47 | 5083.02 | 0 |
| 1734559200 | 5129.87 | -114.63 | -2.19 | 5243.33 | 5255.1 | 5129.58 | 0 |
| 1734472800 | 5244.5 | -47.22 | -0.89 | 5280.07 | 5286.62 | 5238.11 | 0 |
| 1734386400 | 5291.72 | -5.06 | -0.10 | 5295.74 | 5305.67 | 5285.47 | 0 |
| 1734127200 | 5296.78 | -36.15 | -0.68 | 5322.09 | 5324.12 | 5290.56 | 0 |
| 1734040800 | 5332.93 | -17.99 | -0.34 | 5359.2 | 5361.06 | 5331.32 | 0 |
| 1733954400 | 5350.92 | 15.61 | 0.29 | 5335.6899 | 5367.13 | 5332.15 | 0 |
| 1733868000 | 5335.31 | -32.6 | -0.61 | 5366.07 | 5366.29 | 5328.08 | 0 |
| 1733781600 | 5367.91 | -42.5 | -0.79 | 5413.06 | 5414.4799 | 5367.09 | 0 |
| 1733522400 | 5410.41 | -8.32 | -0.15 | 5413.28 | 5438.78 | 5404.43 | 0 |
| 1733436000 | 5418.7299 | -11.36 | -0.21 | 5436.06 | 5436.21 | 5411.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
