ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Islamic Market World LargeCap

DJ Islamic Market World LargeCap (DJILRG)

4.132,04
-14,72
(-0,35%)
Fechado 01 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383608004132.04-14.72-0.354149.754187.84126.560
17382744004146.7612.110.294137.624159.44117.670
17381880004134.65-15.43-0.374157.47994157.774112.790
17381016004150.0850.291.234094.514154.534089.910
17380152004099.79-81.71-1.954172.564177.684071.60
17377560004181.5-5.78-0.144195.384204.024172.550
17376696004187.2813.250.324171.44187.514157.710
17375832004174.0340.80.994138.044184.384137.950
17374968004133.229940.090.984106.774135.314101.080
17371512004093.1436.310.904058.364108.074057.030
17370648004056.83-12.82-0.324078.534090.424055.920
17369784004069.6570.131.753998.024074.953997.50
17368920003999.52-7.67-0.194014.374031.939810
17368056004007.19-16.54-0.414012.864013.683969.990
17365464004023.73-55.6-1.364075.684076.564006.540
17363736004079.33-0.27-0.014076.484088.364055.180
17362872004079.6-47.61-1.154131.124148.124070.070
17362008004127.2145.531.124086.584149.294085.810
17359416004081.6846.421.1540374085.694035.770
17358552004035.26-8.86-0.224042.24073.594010.390
17356824004044.12-25.11-0.624067.874078.974039.40
17355960004069.23-40.25-0.984104.97994108.424048.220
17353368004109.4799-36.22-0.874149.974151.97994085.610
17352504004145.7-2.27-0.054148.834153.914128.320
17350776004147.9739.750.974109.214148.22994108.580
17349912004108.2241.251.014072.94110.474063.660
17347320004066.9718.080.454042.064099.274005.810
17346456004048.89-17.79-0.444055.864087.754047.390
17345592004066.68-103.23-2.484171.044185.774063.810
17344728004169.91-6.05-0.144169.814173.544153.540
17343864004175.9625.110.604150.624181.764148.590
17341272004150.85-1.12-0.034146.34171.294136.210
17340408004151.97-19.42-0.474177.144177.464151.910
17339544004171.3939.90.974126.824175.974125.820
17338680004131.49-11.28-0.274141.784159.844125.780
17337816004142.77-8.74-0.214154.834156.544138.370
17335224004151.5113.370.324136.454158.794136.430
17334360004138.14-0.95-0.024141.74147.794133.910
17333496004139.0932.840.804106.094140.884103.990
17332632004106.2519.440.484095.664106.93994087.40
17331768004086.8133.120.824055.524090.154055.170
17329176004053.6928.350.704026.174057.184023.680
17327448004025.34-14.31-0.354041.074042.764013.980
17326584004039.6521.240.534011.644040.654010.740
17325720004018.4111.040.284014.134043.334002.390
17323128004007.377.490.194006.494013.963995.540
17322264003999.88-2.35-0.063997.924019.953963.390
17321400004002.23-11.12-0.284011.614011.713966.440
17320536004013.3527.890.703989.694014.023971.120
17319672003985.4612.020.303969.533992.473965.180
17317080003973.44-66.39-1.644037.084039.823963.510
17316216004039.83-21.63-0.534056.794065.484033.960
17315352004061.46-11.96-0.294064.484075.694044.140
17314488004073.42-17.39-0.434075.964086.134057.310
17313624004090.81-14.34-0.354103.624108.334077.920
17311032004105.15-1.69-0.044109.724112.84099.540
17310168004106.8456.411.394055.884111.64054.620
17309304004050.4347.971.204001.514054.993990.370
17308440004002.4639.561.003965.994005.23965.090
17307576003962.9-5.55-0.143975.353982.413955.850
17304948003968.4516.230.413945.593991.813945.10

Seu Histórico Recente

Delayed Upgrade Clock