Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 4141.87 | 13.13 | 0.32 | 4132.22 | 4142.76 | 4110.37 | 0 |
| 1738706400 | 4128.74 | 46 | 1.13 | 4088.47 | 4131.17 | 4087.24 | 0 |
| 1738620000 | 4082.74 | -49.3 | -1.19 | 4107.54 | 4112.22 | 4042.03 | 0 |
| 1738360800 | 4132.04 | -14.72 | -0.35 | 4149.8 | 4187.8 | 4126.56 | 0 |
| 1738274400 | 4146.76 | 12.11 | 0.29 | 4137.6 | 4159.4 | 4117.67 | 0 |
| 1738188000 | 4134.65 | -15.43 | -0.37 | 4157.4799 | 4157.77 | 4112.79 | 0 |
| 1738101600 | 4150.08 | 50.29 | 1.23 | 4094.51 | 4154.53 | 4089.91 | 0 |
| 1738015200 | 4099.79 | -81.71 | -1.95 | 4172.56 | 4177.68 | 4071.6 | 0 |
| 1737756000 | 4181.5 | -5.78 | -0.14 | 4195.38 | 4204.02 | 4172.55 | 0 |
| 1737669600 | 4187.28 | 13.25 | 0.32 | 4171.4 | 4187.51 | 4157.71 | 0 |
| 1737583200 | 4174.03 | 40.8 | 0.99 | 4137.97 | 4184.38 | 4137.95 | 0 |
| 1737496800 | 4133.2299 | 40.09 | 0.98 | 4106.65 | 4135.31 | 4101.08 | 0 |
| 1737151200 | 4093.14 | 36.31 | 0.90 | 4058.36 | 4108.07 | 4057.03 | 0 |
| 1737064800 | 4056.83 | -12.82 | -0.32 | 4078.53 | 4090.42 | 4055.92 | 0 |
| 1736978400 | 4069.65 | 70.13 | 1.75 | 3998.02 | 4074.95 | 3997.5 | 0 |
| 1736892000 | 3999.52 | -7.67 | -0.19 | 4014.37 | 4031.9 | 3981 | 0 |
| 1736805600 | 4007.19 | -16.54 | -0.41 | 4012.86 | 4013.68 | 3969.99 | 0 |
| 1736546400 | 4023.73 | -55.6 | -1.36 | 4075.53 | 4076.56 | 4006.54 | 0 |
| 1736373600 | 4079.33 | -0.27 | -0.01 | 4076.65 | 4088.36 | 4055.18 | 0 |
| 1736287200 | 4079.6 | -47.61 | -1.15 | 4131.12 | 4148.12 | 4070.07 | 0 |
| 1736200800 | 4127.21 | 45.53 | 1.12 | 4086.58 | 4149.29 | 4085.81 | 0 |
| 1735941600 | 4081.68 | 46.42 | 1.15 | 4037 | 4085.69 | 4035.77 | 0 |
| 1735855200 | 4035.26 | -8.86 | -0.22 | 4042.27 | 4073.59 | 4010.39 | 0 |
| 1735682400 | 4044.12 | -25.11 | -0.62 | 4067.85 | 4078.97 | 4039.4 | 0 |
| 1735596000 | 4069.23 | -40.25 | -0.98 | 4104.95 | 4108.42 | 4048.22 | 0 |
| 1735336800 | 4109.4799 | -36.22 | -0.87 | 4149.99 | 4151.9799 | 4085.61 | 0 |
| 1735250400 | 4145.7 | -2.27 | -0.05 | 4148.84 | 4153.91 | 4128.32 | 0 |
| 1735077600 | 4147.97 | 39.75 | 0.97 | 4109.25 | 4148.2299 | 4108.58 | 0 |
| 1734991200 | 4108.22 | 41.25 | 1.01 | 4072.9 | 4110.47 | 4063.66 | 0 |
| 1734732000 | 4066.97 | 18.08 | 0.45 | 4042.02 | 4099.27 | 4005.81 | 0 |
| 1734645600 | 4048.89 | -17.79 | -0.44 | 4055.88 | 4087.75 | 4047.39 | 0 |
| 1734559200 | 4066.68 | -103.23 | -2.48 | 4171.06 | 4185.77 | 4063.81 | 0 |
| 1734472800 | 4169.91 | -6.05 | -0.14 | 4169.83 | 4173.54 | 4153.54 | 0 |
| 1734386400 | 4175.96 | 25.11 | 0.60 | 4150.7 | 4181.76 | 4148.59 | 0 |
| 1734127200 | 4150.85 | -1.12 | -0.03 | 4146.3 | 4171.29 | 4136.21 | 0 |
| 1734040800 | 4151.97 | -19.42 | -0.47 | 4177.14 | 4177.46 | 4151.91 | 0 |
| 1733954400 | 4171.39 | 39.9 | 0.97 | 4126.84 | 4175.97 | 4125.82 | 0 |
| 1733868000 | 4131.49 | -11.28 | -0.27 | 4141.82 | 4159.84 | 4125.78 | 0 |
| 1733781600 | 4142.77 | -8.74 | -0.21 | 4154.83 | 4156.54 | 4138.37 | 0 |
| 1733522400 | 4151.51 | 13.37 | 0.32 | 4136.45 | 4158.79 | 4136.43 | 0 |
| 1733436000 | 4138.14 | -0.95 | -0.02 | 4141.72 | 4147.79 | 4133.91 | 0 |
| 1733349600 | 4139.09 | 32.84 | 0.80 | 4106.09 | 4140.88 | 4103.99 | 0 |
| 1733263200 | 4106.25 | 19.44 | 0.48 | 4095.7 | 4106.9399 | 4087.4 | 0 |
| 1733176800 | 4086.81 | 33.12 | 0.82 | 4055.59 | 4090.15 | 4055.17 | 0 |
| 1732917600 | 4053.69 | 28.35 | 0.70 | 4026.2 | 4057.18 | 4023.68 | 0 |
| 1732744800 | 4025.34 | -14.31 | -0.35 | 4041.04 | 4042.76 | 4013.98 | 0 |
| 1732658400 | 4039.65 | 21.24 | 0.53 | 4011.64 | 4040.65 | 4010.74 | 0 |
| 1732572000 | 4018.41 | 11.04 | 0.28 | 4014.13 | 4043.33 | 4002.39 | 0 |
| 1732312800 | 4007.37 | 7.49 | 0.19 | 4006.16 | 4013.96 | 3995.54 | 0 |
| 1732226400 | 3999.88 | -2.35 | -0.06 | 3997.91 | 4019.95 | 3963.39 | 0 |
| 1732140000 | 4002.23 | -11.12 | -0.28 | 4011.66 | 4011.71 | 3966.44 | 0 |
| 1732053600 | 4013.35 | 27.89 | 0.70 | 3989.82 | 4014.02 | 3971.12 | 0 |
| 1731967200 | 3985.46 | 12.02 | 0.30 | 3969.44 | 3992.47 | 3965.18 | 0 |
| 1731708000 | 3973.44 | -66.39 | -1.64 | 4037.15 | 4039.82 | 3963.51 | 0 |
| 1731621600 | 4039.83 | -21.63 | -0.53 | 4056.76 | 4065.48 | 4033.96 | 0 |
| 1731535200 | 4061.46 | -11.96 | -0.29 | 4064.5 | 4075.69 | 4044.14 | 0 |
| 1731448800 | 4073.42 | -17.39 | -0.43 | 4076.1 | 4086.13 | 4057.31 | 0 |
| 1731362400 | 4090.81 | -14.34 | -0.35 | 4103.61 | 4108.33 | 4077.92 | 0 |
| 1731103200 | 4105.15 | -1.69 | -0.04 | 4109.72 | 4112.8 | 4099.54 | 0 |
| 1731016800 | 4106.84 | 56.41 | 1.39 | 4055.9 | 4111.6 | 4054.62 | 0 |
| 1730930400 | 4050.43 | 47.97 | 1.20 | 4001.78 | 4054.99 | 3990.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
