Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 3829.09 | -25.51 | -0.66 | 3851.83 | 3866.16 | 3802.88 | 0 |
| 1741640400 | 3854.6 | -116.01 | -2.92 | 3967.17 | 3967.87 | 3827.97 | 0 |
| 1741384800 | 3970.61 | 13.91 | 0.35 | 3951.32 | 3978.6 | 3914.12 | 0 |
| 1741298400 | 3956.7 | -57.58 | -1.43 | 4018.72 | 4019.28 | 3941.79 | 0 |
| 1741212000 | 4014.28 | 55.81 | 1.41 | 3970.7 | 4022.98 | 3954.29 | 0 |
| 1741125600 | 3958.47 | -25.47 | -0.64 | 3978.58 | 4004.04 | 3917.7 | 0 |
| 1741039200 | 3983.94 | -59.65 | -1.48 | 4046.73 | 4072.17 | 3961.02 | 0 |
| 1740780000 | 4043.59 | 33.18 | 0.83 | 3993.21 | 4046.53 | 3971.3 | 0 |
| 1740693600 | 4010.41 | -84.49 | -2.06 | 4086.73 | 4107.59 | 4009.41 | 0 |
| 1740607200 | 4094.9 | 7.9 | 0.19 | 4091 | 4124.8 | 4078.5 | 0 |
| 1740520800 | 4087 | -31.49 | -0.76 | 4110.52 | 4113.28 | 4060.98 | 0 |
| 1740434400 | 4118.49 | -33.77 | -0.81 | 4149.11 | 4166.77 | 4116.64 | 0 |
| 1740175200 | 4152.26 | -53.02 | -1.26 | 4211.14 | 4214.2 | 4150.34 | 0 |
| 1740088800 | 4205.28 | -6.27 | -0.15 | 4208.5 | 4210.3 | 4179.79 | 0 |
| 1740002400 | 4211.55 | 6.29 | 0.15 | 4205.06 | 4212.83 | 4187.53 | 0 |
| 1739916000 | 4205.26 | 5.67 | 0.14 | 4203.84 | 4212.56 | 4187.2 | 0 |
| 1739570400 | 4199.59 | -0.19 | -0.00 | 4200.42 | 4205.02 | 4192.43 | 0 |
| 1739484000 | 4199.78 | 54.03 | 1.30 | 4151.16 | 4200.84 | 4150.2 | 0 |
| 1739397600 | 4145.75 | -7.62 | -0.18 | 4154.5 | 4155.05 | 4112.3 | 0 |
| 1739311200 | 4153.37 | 2.28 | 0.05 | 4149.45 | 4159.64 | 4137 | 0 |
| 1739224800 | 4151.09 | 31.77 | 0.77 | 4118.6 | 4159.71 | 4117.9 | 0 |
| 1738965600 | 4119.32 | -42.52 | -1.02 | 4162.13 | 4172.83 | 4115.47 | 0 |
| 1738879200 | 4161.84 | 19.97 | 0.48 | 4145.49 | 4162.51 | 4143.35 | 0 |
| 1738792800 | 4141.87 | 13.13 | 0.32 | 4132.22 | 4142.76 | 4110.37 | 0 |
| 1738706400 | 4128.74 | 46 | 1.13 | 4088.47 | 4131.17 | 4087.24 | 0 |
| 1738620000 | 4082.74 | -49.3 | -1.19 | 4107.54 | 4112.22 | 4042.03 | 0 |
| 1738360800 | 4132.04 | -14.72 | -0.35 | 4149.8 | 4187.8 | 4126.56 | 0 |
| 1738274400 | 4146.76 | 12.11 | 0.29 | 4137.6 | 4159.4 | 4117.67 | 0 |
| 1738188000 | 4134.65 | -15.43 | -0.37 | 4157.4799 | 4157.77 | 4112.79 | 0 |
| 1738101600 | 4150.08 | 50.29 | 1.23 | 4094.51 | 4154.53 | 4089.91 | 0 |
| 1738015200 | 4099.79 | -81.71 | -1.95 | 4172.56 | 4177.68 | 4071.6 | 0 |
| 1737756000 | 4181.5 | -5.78 | -0.14 | 4195.38 | 4204.02 | 4172.55 | 0 |
| 1737669600 | 4187.28 | 13.25 | 0.32 | 4171.4 | 4187.51 | 4157.71 | 0 |
| 1737583200 | 4174.03 | 40.8 | 0.99 | 4137.97 | 4184.38 | 4137.95 | 0 |
| 1737496800 | 4133.2299 | 40.09 | 0.98 | 4106.65 | 4135.31 | 4101.08 | 0 |
| 1737151200 | 4093.14 | 36.31 | 0.90 | 4058.36 | 4108.07 | 4057.03 | 0 |
| 1737064800 | 4056.83 | -12.82 | -0.32 | 4078.53 | 4090.42 | 4055.92 | 0 |
| 1736978400 | 4069.65 | 70.13 | 1.75 | 3998.02 | 4074.95 | 3997.5 | 0 |
| 1736892000 | 3999.52 | -7.67 | -0.19 | 4014.37 | 4031.9 | 3981 | 0 |
| 1736805600 | 4007.19 | -16.54 | -0.41 | 4012.86 | 4013.68 | 3969.99 | 0 |
| 1736546400 | 4023.73 | -55.6 | -1.36 | 4075.53 | 4076.56 | 4006.54 | 0 |
| 1736373600 | 4079.33 | -0.27 | -0.01 | 4076.65 | 4088.36 | 4055.18 | 0 |
| 1736287200 | 4079.6 | -47.61 | -1.15 | 4131.12 | 4148.12 | 4070.07 | 0 |
| 1736200800 | 4127.21 | 45.53 | 1.12 | 4086.58 | 4149.29 | 4085.81 | 0 |
| 1735941600 | 4081.68 | 46.42 | 1.15 | 4037 | 4085.69 | 4035.77 | 0 |
| 1735855200 | 4035.26 | -8.86 | -0.22 | 4042.27 | 4073.59 | 4010.39 | 0 |
| 1735682400 | 4044.12 | -25.11 | -0.62 | 4067.85 | 4078.97 | 4039.4 | 0 |
| 1735596000 | 4069.23 | -40.25 | -0.98 | 4104.95 | 4108.42 | 4048.22 | 0 |
| 1735336800 | 4109.4799 | -36.22 | -0.87 | 4149.99 | 4151.9799 | 4085.61 | 0 |
| 1735250400 | 4145.7 | -2.27 | -0.05 | 4148.84 | 4153.91 | 4128.32 | 0 |
| 1735077600 | 4147.97 | 39.75 | 0.97 | 4109.25 | 4148.2299 | 4108.58 | 0 |
| 1734991200 | 4108.22 | 41.25 | 1.01 | 4072.9 | 4110.47 | 4063.66 | 0 |
| 1734732000 | 4066.97 | 18.08 | 0.45 | 4042.02 | 4099.27 | 4005.81 | 0 |
| 1734645600 | 4048.89 | -17.79 | -0.44 | 4055.88 | 4087.75 | 4047.39 | 0 |
| 1734559200 | 4066.68 | -103.23 | -2.48 | 4171.06 | 4185.77 | 4063.81 | 0 |
| 1734472800 | 4169.91 | -6.05 | -0.14 | 4169.83 | 4173.54 | 4153.54 | 0 |
| 1734386400 | 4175.96 | 25.11 | 0.60 | 4150.7 | 4181.76 | 4148.59 | 0 |
| 1734127200 | 4150.85 | -1.12 | -0.03 | 4146.3 | 4171.29 | 4136.21 | 0 |
| 1734040800 | 4151.97 | -19.42 | -0.47 | 4177.14 | 4177.46 | 4151.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
